Free Trial

Capital Product Partners (CPLP) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CPLP Stock Alerts
$16.21
+0.06 (+0.37%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Capital Product Partners Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
-4.08%
3 Month
Performance
-11.66%
6 Month
Performance
+14.96%
Year-To-Date
Performance
+14.15%
1 Year
Performance
+21.20%
Receive CPLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Product Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

CPLP Stock Chart for Monday, May, 20, 2024

CPLP Chart by TradingView

Capital Product Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.15$16.21
+0.37%		$16.32$15.8230,569 shs$333.93 million
05/16/2024$16.13$16.15
+0.12%		$16.21$15.9716,808 shs$332.69 million
05/15/2024$15.86$16.13
+1.70%		$16.35$15.8118,016 shs$332.28 million
05/14/2024$16.37$15.86
-3.12%		$16.42$15.7544,120 shs$326.72 million
05/13/2024$16.28$16.37
+0.55%		$16.48$16.0111,408 shs$337.22 million
05/10/2024$16.13$16.28
+0.93%		$16.35$16.0115,039 shs$335.43 million
05/09/2024$16.08$16.13
+0.31%		$16.43$15.9721,570 shs$332.34 million
05/08/2024$16.12$16.08
-0.25%		$16.18$15.6115,127 shs$331.31 million
05/07/2024$16.38$16.12
-1.59%		$16.35$15.8217,798 shs$332.07 million
05/06/2024$16.70$16.38
-1.92%		$16.89$16.2111,818 shs$337.43 million
05/03/2024$16.38$16.70
+1.95%		$16.84$16.0226,549 shs$344.02 million
05/02/2024$16.80$16.38
-2.50%		$16.70$15.8424,567 shs$337.43 million
05/01/2024$16.72$16.80
+0.48%		$16.88$16.1322,101 shs$346.08 million
04/30/2024$15.78$16.72
+5.96%		$16.94$16.0540,976 shs$344.43 million
04/29/2024$16.65$15.78
-5.23%		$16.81$15.7427,996 shs$325.07 million
04/26/2024$16.20$16.65
+2.78%		$16.65$16.2117,519 shs$342.99 million
04/25/2024$16.50$16.20
-1.82%		$16.50$15.9711,237 shs$333.72 million
04/24/2024$16.89$16.50
-2.31%		$16.79$16.1414,598 shs$339.90 million
04/23/2024$16.75$16.89
+0.84%		$16.93$16.518,012 shs$348.00 million
04/22/2024$16.90$16.75
-0.89%		$16.78$16.506,627 shs$345.05 million
04/19/2024$16.93$16.90
-0.18%		$17.34$16.5313,414 shs$348.14 million
04/18/2024$16.74$16.93
+1.14%		$17.01$15.8628,187 shs$348.76 million
04/17/2024$16.62$16.74
+0.72%		$17.01$16.4143,326 shs$344.84 million
04/16/2024$16.15$16.62
+2.91%		$16.69$16.0045,620 shs$342.37 million
04/15/2024$16.48$16.15
-2.00%		$16.59$15.6610,800 shs$332.69 million
04/12/2024$16.80$16.48
-1.90%		$16.72$15.3662,541 shs$339.49 million
04/11/2024$17.40$16.80
-3.45%		$17.54$16.6128,776 shs$346.08 million
04/10/2024$16.91$17.40
+2.90%		$17.40$16.4627,116 shs$358.44 million
04/09/2024$17.02$16.91
-0.65%		$17.01$16.7517,364 shs$348.41 million
04/08/2024$17.19$17.02
-0.99%		$17.17$16.5819,202 shs$350.61 million
04/05/2024$16.90$17.19
+1.72%		$17.24$16.6352,901 shs$354.11 million
04/04/2024$17.05$16.90
-0.88%		$17.05$16.854,821 shs$348.21 million
04/03/2024$17.12$17.05
-0.41%		$17.24$17.056,632 shs$351.23 million
04/02/2024$17.26$17.12
-0.81%		$17.26$17.0512,094 shs$352.67 million
04/01/2024$17.40$17.26
-0.80%		$17.41$17.236,706 shs$355.56 million
03/29/2024$17.40$17.40$17.66$17.299,962 shs$358.51 million
03/28/2024$17.45$17.40
-0.29%		$17.66$17.299,927 shs$358.44 million
03/27/2024$17.43$17.45
+0.11%		$17.71$17.1717,070 shs$359.47 million
03/26/2024$17.50$17.43
-0.40%		$17.64$17.259,464 shs$359.06 million
03/25/2024$17.71$17.50
-1.19%		$17.94$17.4817,047 shs$360.50 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$17.93$17.71
-1.23%		$18.03$17.489,384 shs$364.83 million
03/21/2024$17.91$17.93
+0.11%		$18.08$17.7925,958 shs$369.36 million
03/20/2024$17.93$17.91
-0.11%		$17.95$17.6016,419 shs$368.95 million
03/19/2024$17.97$17.93
-0.22%		$18.08$17.7548,957 shs$369.36 million
03/18/2024$17.84$17.97
+0.73%		$18.06$17.6216,546 shs$370.18 million
03/15/2024$18.15$17.84
-1.71%		$18.20$17.8450,622 shs$367.50 million
03/14/2024$18.43$18.15
-1.52%		$18.77$18.06100,204 shs$373.89 million
03/13/2024$17.96$18.43
+2.62%		$18.70$17.70104,094 shs$379.66 million
03/12/2024$17.40$17.96
+3.22%		$18.15$17.2978,859 shs$369.98 million
03/11/2024$17.45$17.40
-0.29%		$17.47$17.2535,358 shs$358.44 million
03/08/2024$17.40$17.45
+0.29%		$17.49$17.1131,515 shs$359.47 million
03/07/2024$17.89$17.40
-2.71%		$17.86$17.2289,972 shs$358.44 million
03/06/2024$17.18$17.89
+4.10%		$17.95$17.07222,692 shs$368.43 million
03/05/2024$17.07$17.18
+0.64%		$17.32$16.9525,093 shs$353.98 million
03/04/2024$17.29$17.07
-1.27%		$17.40$17.0325,406 shs$351.64 million
03/01/2024$17.40$17.29
-0.63%		$17.46$17.0756,104 shs$356.17 million
02/29/2024$17.29$17.40
+0.64%		$17.60$17.0473,933 shs$358.44 million
02/28/2024$17.04$17.29
+1.47%		$17.29$17.0258,454 shs$356.17 million
02/27/2024$17.55$17.04
-2.91%		$17.51$16.7890,085 shs$351.02 million
02/26/2024$18.12$17.55
-3.15%		$18.22$17.5545,616 shs$361.53 million
02/23/2024$18.16$18.12
-0.22%		$18.49$17.94187,669 shs$373.27 million
02/22/2024$18.10$18.16
+0.33%		$18.41$17.9447,860 shs$374.10 million
02/21/2024$18.14$18.10
-0.22%		$18.61$17.97121,461 shs$372.86 million
02/20/2024$18.35$18.14
-1.14%		$18.65$18.00125,014 shs$373.76 million
02/19/2024$18.35$18.35$18.72$18.30192,200 shs$378.01 million

Related Companies:
This page (NASDAQ:CPLP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders