Free Trial

Globus Maritime (GLBS) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free GLBS Stock Alerts
$2.11
-0.01 (-0.47%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Globus Maritime Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+4.98%
3 Month
Performance
-4.09%
6 Month
Performance
+5.50%
Year-To-Date
Performance
-20.38%
1 Year
Performance
+124.42%
Receive GLBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globus Maritime and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

GLBS Stock Chart for Monday, May, 20, 2024

GLBS Chart by TradingView

Globus Maritime Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.12$2.11
-0.47%		$2.13$2.078,205 shs$43.42 million
05/16/2024$2.08$2.12
+1.92%		$2.28$2.05136,611 shs$43.63 million
05/15/2024$2.07$2.08
+0.48%		$2.09$2.0315,824 shs$42.81 million
05/14/2024$2.05$2.07
+1.22%		$2.14$2.0236,221 shs$42.60 million
05/13/2024$2.05$2.05
-0.24%		$2.08$2.0143,061 shs$42.09 million
05/10/2024$2.03$2.05
+0.99%		$2.19$2.0290,837 shs$42.19 million
05/09/2024$1.89$2.03
+7.40%		$2.09$1.8946,071 shs$41.78 million
05/08/2024$1.88$1.89
+0.54%		$1.92$1.8621,019 shs$38.90 million
05/07/2024$1.87$1.88
+0.53%		$1.90$1.8523,291 shs$38.69 million
05/06/2024$1.88$1.87
-0.53%		$1.91$1.8638,092 shs$38.49 million
05/03/2024$1.87$1.87$1.90$1.8619,104 shs$38.49 million
05/02/2024$1.88$1.87
-0.53%		$1.92$1.8623,894 shs$38.49 million
05/01/2024$1.88$1.88$1.91$1.8639,679 shs$38.69 million
04/30/2024$1.89$1.88
-0.53%		$1.90$1.887,605 shs$38.69 million
04/29/2024$1.95$1.89
-3.08%		$1.95$1.8740,360 shs$38.90 million
04/26/2024$1.92$1.95
+1.56%		$1.95$1.9026,050 shs$40.13 million
04/25/2024$1.92$1.92$1.97$1.9019,622 shs$39.51 million
04/24/2024$1.90$1.92
+1.05%		$1.97$1.8920,002 shs$39.51 million
04/23/2024$1.99$1.90
-4.52%		$2.05$1.9036,951 shs$39.10 million
04/22/2024$2.01$1.99
-1.00%		$2.06$1.9717,251 shs$40.95 million
04/19/2024$2.02$2.01
-0.69%		$2.09$1.9926,151 shs$41.37 million
04/18/2024$2.00$2.02
+1.20%		$2.10$1.9553,924 shs$41.65 million
04/17/2024$2.04$2.00
-1.96%		$2.06$2.0023,540 shs$41.16 million
04/16/2024$2.09$2.04
-2.39%		$2.16$2.01141,136 shs$41.98 million
04/15/2024$2.16$2.09
-3.24%		$2.21$2.0996,951 shs$43.01 million
04/12/2024$2.11$2.14
+1.42%		$2.16$2.0762,670 shs$44.05 million
04/11/2024$2.14$2.11
-1.17%		$2.13$2.1028,112 shs$43.42 million
04/10/2024$2.15$2.14
-0.70%		$2.16$2.1319,984 shs$43.94 million
04/09/2024$2.14$2.15
+0.47%		$2.19$2.148,651 shs$44.25 million
04/08/2024$2.15$2.14
-0.47%		$2.19$2.1186,385 shs$44.04 million
04/05/2024$2.21$2.15
-2.71%		$2.26$2.11159,960 shs$44.25 million
04/04/2024$2.27$2.21
-2.64%		$2.26$2.1835,126 shs$45.48 million
04/03/2024$2.18$2.27
+4.13%		$2.28$2.1545,910 shs$46.72 million
04/02/2024$2.20$2.18
-0.91%		$2.19$2.1619,693 shs$44.86 million
04/01/2024$2.20$2.20$2.22$2.1882,153 shs$45.28 million
03/29/2024$2.20$2.20
+0.23%		$2.21$2.1845,737 shs$45.28 million
03/28/2024$2.17$2.20
+1.15%		$2.22$2.1945,625 shs$45.17 million
03/27/2024$2.18$2.17
-0.46%		$2.20$2.1615,928 shs$44.66 million
03/26/2024$2.17$2.18
+0.46%		$2.18$2.1523,586 shs$44.86 million
03/25/2024$2.19$2.17
-0.91%		$2.19$2.1333,676 shs$44.66 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$2.20$2.18
-0.91%		$2.22$2.168,993 shs$44.86 million
03/21/2024$2.26$2.20
-2.65%		$2.29$2.16139,556 shs$45.28 million
03/20/2024$2.20$2.26
+2.73%		$2.26$2.17132,454 shs$46.51 million
03/19/2024$2.25$2.20
-2.22%		$2.32$2.2032,462 shs$45.28 million
03/18/2024$2.23$2.25
+0.90%		$2.29$2.2037,019 shs$46.31 million
03/15/2024$2.25$2.23
-0.89%		$2.29$2.2136,381 shs$45.89 million
03/14/2024$2.33$2.25
-3.43%		$2.34$2.2528,136 shs$46.31 million
03/13/2024$2.29$2.33
+1.75%		$2.37$2.2746,678 shs$47.96 million
03/12/2024$2.24$2.29
+2.23%		$2.30$2.1964,174 shs$47.13 million
03/11/2024$2.25$2.24
-0.44%		$2.25$2.2036,834 shs$46.10 million
03/08/2024$2.20$2.25
+2.27%		$2.26$2.1860,108 shs$46.31 million
03/07/2024$2.16$2.20
+1.85%		$2.21$2.1177,763 shs$45.28 million
03/06/2024$2.16$2.16$2.17$2.10117,190 shs$44.45 million
03/05/2024$2.19$2.16
-1.37%		$2.19$2.0951,960 shs$44.45 million
03/04/2024$2.24$2.19
-2.23%		$2.22$2.1546,367 shs$45.07 million
03/01/2024$2.24$2.24$2.27$2.1659,505 shs$46.10 million
02/29/2024$2.27$2.24
-1.32%		$2.28$2.1917,831 shs$46.10 million
02/28/2024$2.19$2.27
+3.65%		$2.28$2.17108,836 shs$46.72 million
02/27/2024$2.18$2.19
+0.46%		$2.22$2.1166,226 shs$45.07 million
02/26/2024$2.12$2.18
+2.83%		$2.18$2.1136,545 shs$44.86 million
02/23/2024$2.12$2.12$2.16$2.1130,923 shs$43.63 million
02/22/2024$2.19$2.12
-3.20%		$2.23$2.0761,404 shs$43.63 million
02/21/2024$2.20$2.19
-0.45%		$2.21$2.1614,244 shs$45.07 million
02/20/2024$2.21$2.20
-0.45%		$2.27$2.1641,116 shs$45.28 million
02/19/2024$2.21$2.21$2.21$2.1394,700 shs$45.48 million

Related Companies:
This page (NASDAQ:GLBS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders