Free Trial

Hancock Whitney (HWC) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free HWC Stock Alerts
$47.79
+0.04 (+0.08%)
(As of 02:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hancock Whitney Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
+12.19%
3 Month
Performance
+13.18%
6 Month
Performance
+27.57%
Year-To-Date
Performance
-1.73%
1 Year
Performance
+46.92%
Receive HWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hancock Whitney and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

HWC Stock Chart for Monday, May, 13, 2024

HWC Chart by TradingView

Hancock Whitney Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$47.76$47.75
-0.02%		$47.90$46.89475,043 shs$4.12 billion
05/09/2024$47.96$47.76
-0.42%		$48.10$47.66556,678 shs$4.12 billion
05/08/2024$48.28$47.96
-0.66%		$48.23$47.64365,677 shs$4.14 billion
05/07/2024$48.59$48.28
-0.64%		$49.07$48.25453,123 shs$4.17 billion
05/06/2024$47.57$48.59
+2.14%		$48.68$47.69341,940 shs$4.20 billion
05/03/2024$47.18$47.57
+0.83%		$48.34$47.43285,455 shs$4.11 billion
05/02/2024$46.34$47.18
+1.81%		$47.25$46.52354,297 shs$4.09 billion
05/01/2024$45.39$46.34
+2.09%		$47.35$45.75463,780 shs$4.01 billion
04/30/2024$46.55$45.39
-2.49%		$46.52$45.35312,857 shs$3.93 billion
04/29/2024$46.74$46.55
-0.41%		$47.19$46.46576,260 shs$4.03 billion
04/26/2024$46.18$46.74
+1.21%		$47.28$46.21666,278 shs$4.05 billion
04/25/2024$46.47$46.18
-0.62%		$46.34$45.43555,993 shs$4.00 billion
04/24/2024$46.00$46.47
+1.02%		$46.63$45.48467,236 shs$4.02 billion
04/23/2024$45.28$46.00
+1.59%		$46.45$44.94395,028 shs$3.98 billion
04/22/2024$44.27$45.28
+2.28%		$45.45$44.18522,048 shs$3.92 billion
04/19/2024$42.73$44.27
+3.60%		$44.32$42.53601,286 shs$3.83 billion
04/18/2024$42.66$42.73
+0.16%		$43.36$42.53652,438 shs$3.70 billion
04/17/2024$42.01$42.66
+1.55%		$44.07$42.391.10 million shs$3.69 billion
04/16/2024$42.60$42.01
-1.38%		$42.55$41.56559,439 shs$3.64 billion
04/15/2024$42.56$42.60
+0.09%		$43.31$42.00687,631 shs$3.69 billion
04/12/2024$43.15$42.56
-1.37%		$43.25$42.21343,276 shs$3.69 billion
04/11/2024$43.00$43.15
+0.35%		$43.35$42.12445,780 shs$3.74 billion
04/10/2024$45.07$43.00
-4.59%		$43.85$42.30598,959 shs$3.72 billion
04/09/2024$44.50$45.07
+1.28%		$45.26$44.06363,404 shs$3.90 billion
04/08/2024$43.89$44.50
+1.39%		$44.69$43.68329,440 shs$3.85 billion
04/05/2024$43.75$43.89
+0.32%		$44.00$43.07408,125 shs$3.80 billion
04/04/2024$43.95$43.75
-0.46%		$44.93$43.33627,095 shs$3.79 billion
04/03/2024$44.26$43.95
-0.70%		$44.43$43.80492,928 shs$3.81 billion
04/02/2024$44.91$44.26
-1.45%		$44.97$44.08477,825 shs$3.83 billion
04/01/2024$46.04$44.91
-2.45%		$46.40$44.83573,403 shs$3.89 billion
03/29/2024$46.04$46.04$46.33$45.55670,193 shs$3.99 billion
03/28/2024$45.73$46.04
+0.68%		$46.33$45.55669,193 shs$3.99 billion
03/27/2024$43.47$45.73
+5.20%		$45.84$43.79447,239 shs$3.96 billion
03/26/2024$43.43$43.47
+0.09%		$43.94$43.28312,236 shs$3.76 billion
03/25/2024$43.15$43.43
+0.65%		$43.85$43.16423,936 shs$3.76 billion
03/22/2024$44.03$43.15
-2.00%		$44.34$43.08667,549 shs$3.74 billion
03/21/2024$43.37$44.03
+1.52%		$44.45$43.73472,804 shs$3.81 billion
03/20/2024$42.04$43.37
+3.16%		$44.00$41.70481,822 shs$3.76 billion
03/19/2024$41.83$42.04
+0.50%		$42.48$41.73482,256 shs$3.64 billion
03/18/2024$42.28$41.83
-1.06%		$42.58$41.67566,426 shs$3.62 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/15/2024$41.98$42.28
+0.71%		$42.98$41.761.11 million shs$3.66 billion
03/14/2024$43.23$41.98
-2.89%		$43.17$41.61443,894 shs$3.57 billion
03/13/2024$43.48$43.23
-0.57%		$44.00$43.09287,214 shs$3.68 billion
03/12/2024$44.08$43.48
-1.36%		$44.03$43.06347,101 shs$3.70 billion
03/11/2024$44.48$44.08
-0.90%		$44.45$44.00240,597 shs$3.75 billion
03/08/2024$44.58$44.48
-0.22%		$45.50$44.20332,500 shs$3.79 billion
03/07/2024$44.45$44.58
+0.29%		$45.50$44.30355,878 shs$3.80 billion
03/06/2024$44.70$44.45
-0.56%		$45.35$43.53467,360 shs$3.78 billion
03/05/2024$42.64$44.70
+4.83%		$44.84$42.39512,235 shs$3.81 billion
03/04/2024$43.00$42.64
-0.84%		$43.54$42.21462,776 shs$3.63 billion
03/01/2024$43.60$43.00
-1.38%		$43.48$42.45490,953 shs$3.66 billion
02/29/2024$42.45$43.60
+2.71%		$44.14$43.32467,052 shs$3.71 billion
02/28/2024$43.08$42.45
-1.46%		$43.07$42.45325,114 shs$3.61 billion
02/27/2024$42.75$43.08
+0.77%		$43.48$42.81255,181 shs$3.67 billion
02/26/2024$43.09$42.75
-0.79%		$43.34$42.36344,377 shs$3.64 billion
02/23/2024$43.31$43.09
-0.51%		$43.70$42.70297,882 shs$3.71 billion
02/22/2024$43.88$43.31
-1.30%		$44.08$43.06546,133 shs$3.73 billion
02/21/2024$43.89$43.88
-0.02%		$43.97$43.28553,116 shs$3.78 billion
02/20/2024$43.86$43.89
+0.07%		$44.39$43.04413,694 shs$3.78 billion
02/19/2024$43.86$43.86$44.27$43.50379,100 shs$3.78 billion
02/16/2024$44.56$43.86
-1.57%		$44.26$43.59379,156 shs$3.78 billion
02/15/2024$42.76$44.56
+4.21%		$44.68$43.01459,351 shs$3.84 billion
02/14/2024$42.19$42.76
+1.35%		$42.97$42.01325,448 shs$3.68 billion
02/13/2024$44.22$42.19
-4.59%		$43.50$41.43669,760 shs$3.63 billion
02/12/2024$43.11$44.22
+2.57%		$44.73$43.10345,816 shs$3.81 billion

Related Companies:
This page (NASDAQ:HWC) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Obama’s Forever Term [exposed]
Porter & Company
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press