Free Trial

Associated Banc (ASB) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free ASB Stock Alerts
$22.40
+0.25 (+1.13%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Associated Banc Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
+4.38%
3 Month
Performance
+10.56%
6 Month
Performance
+32.94%
Year-To-Date
Performance
+4.72%
1 Year
Performance
+49.83%
Receive ASB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated Banc and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

ASB Stock Chart for Thursday, May, 9, 2024

ASB Chart by TradingView

Associated Banc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$22.16$22.40
+1.08%		$22.40$21.92968,872 shs$3.38 billion
05/07/2024$22.14$22.16
+0.11%		$22.48$22.141.17 million shs$3.34 billion
05/06/2024$21.97$22.14
+0.75%		$22.26$22.05871,034 shs$3.34 billion
05/03/2024$21.87$21.97
+0.43%		$22.31$21.88765,271 shs$3.31 billion
05/02/2024$21.57$21.87
+1.39%		$21.91$21.571.40 million shs$3.29 billion
05/01/2024$21.07$21.57
+2.37%		$21.97$21.201.58 million shs$3.25 billion
04/30/2024$21.59$21.07
-2.41%		$21.54$21.061.88 million shs$3.17 billion
04/29/2024$21.57$21.59
+0.09%		$22.03$21.582.14 million shs$3.25 billion
04/26/2024$21.35$21.57
+1.03%		$22.15$21.182.24 million shs$3.25 billion
04/25/2024$21.36$21.35
-0.05%		$21.44$20.871.79 million shs$3.21 billion
04/24/2024$21.25$21.36
+0.52%		$21.39$20.951.89 million shs$3.21 billion
04/23/2024$20.99$21.25
+1.26%		$21.40$20.861.50 million shs$3.20 billion
04/22/2024$20.55$20.99
+2.12%		$21.11$20.541.03 million shs$3.16 billion
04/19/2024$20.03$20.55
+2.60%		$20.58$19.811.35 million shs$3.09 billion
04/18/2024$19.96$20.03
+0.38%		$20.23$19.86786,191 shs$3.01 billion
04/17/2024$19.90$19.96
+0.28%		$20.29$19.931.01 million shs$3.00 billion
04/16/2024$20.27$19.90
-1.83%		$20.08$19.771.21 million shs$3.00 billion
04/15/2024$20.32$20.27
-0.25%		$20.69$20.081.06 million shs$3.05 billion
04/12/2024$20.56$20.31
-1.22%		$20.51$20.18881,493 shs$3.06 billion
04/11/2024$20.58$20.56
-0.10%		$20.69$20.221.03 million shs$3.09 billion
04/10/2024$21.46$20.58
-4.10%		$20.96$20.381.54 million shs$3.10 billion
04/09/2024$21.45$21.46
+0.05%		$21.68$21.341.33 million shs$3.23 billion
04/08/2024$21.03$21.45
+2.00%		$21.54$21.111.04 million shs$3.23 billion
04/05/2024$20.98$21.03
+0.21%		$21.15$20.85920,176 shs$3.16 billion
04/04/2024$20.87$20.98
+0.55%		$21.41$20.891.47 million shs$3.16 billion
04/03/2024$20.81$20.87
+0.26%		$21.01$20.74960,567 shs$3.14 billion
04/02/2024$21.26$20.81
-2.12%		$21.09$20.721.24 million shs$3.13 billion
04/01/2024$21.51$21.26
-1.16%		$21.49$21.161.28 million shs$3.20 billion
03/29/2024$21.49$21.51
+0.09%		$21.56$21.191.88 million shs$3.24 billion
03/28/2024$21.25$21.49
+1.15%		$21.56$21.191.88 million shs$3.23 billion
03/27/2024$20.52$21.25
+3.53%		$21.26$20.681.01 million shs$3.20 billion
03/26/2024$20.64$20.52
-0.58%		$20.80$20.441.07 million shs$3.09 billion
03/25/2024$20.57$20.64
+0.34%		$20.83$20.57884,463 shs$3.11 billion
03/22/2024$21.01$20.57
-2.09%		$21.17$20.521.14 million shs$3.10 billion
03/21/2024$20.80$21.01
+1.01%		$21.25$20.841.80 million shs$3.16 billion
03/20/2024$20.30$20.80
+2.49%		$20.98$20.181.11 million shs$3.07 billion
03/19/2024$20.04$20.30
+1.27%		$20.38$19.97770,892 shs$3.07 billion
03/18/2024$20.25$20.04
-1.04%		$20.30$20.011.30 million shs$3.03 billion
03/15/2024$20.09$20.26
+0.82%		$20.51$19.972.40 million shs$3.06 billion
03/14/2024$20.70$20.09
-2.95%		$20.66$19.941.04 million shs$3.04 billion
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/13/2024$20.82$20.70
-0.58%		$21.07$20.59989,974 shs$3.13 billion
03/12/2024$21.11$20.82
-1.37%		$21.22$20.74897,031 shs$3.15 billion
03/11/2024$21.13$21.11
-0.09%		$21.27$20.901.43 million shs$3.19 billion
03/08/2024$21.12$21.14
+0.07%		$21.52$21.121.08 million shs$3.19 billion
03/07/2024$21.24$21.12
-0.54%		$21.59$20.881.62 million shs$3.19 billion
03/06/2024$21.45$21.24
-0.98%		$21.53$20.761.88 million shs$3.21 billion
03/05/2024$20.62$21.45
+4.00%		$21.46$20.551.83 million shs$3.24 billion
03/04/2024$20.64$20.62
-0.10%		$21.08$20.551.16 million shs$3.12 billion
03/01/2024$20.82$20.64
-0.89%		$20.69$20.19885,922 shs$3.12 billion
02/29/2024$20.64$20.82
+0.87%		$21.03$20.651.21 million shs$3.15 billion
02/28/2024$20.84$20.64
-0.96%		$21.04$20.58922,016 shs$3.12 billion
02/27/2024$20.46$20.84
+1.86%		$20.87$20.551.20 million shs$3.15 billion
02/26/2024$20.63$20.46
-0.82%		$20.78$20.31877,328 shs$3.09 billion
02/23/2024$20.62$20.63
+0.05%		$20.90$20.381.44 million shs$3.12 billion
02/22/2024$20.67$20.62
-0.24%		$20.83$20.461.41 million shs$3.12 billion
02/21/2024$20.78$20.67
-0.53%		$20.85$20.521.15 million shs$3.12 billion
02/20/2024$20.84$20.78
-0.29%		$20.95$20.551.10 million shs$3.14 billion
02/19/2024$20.84$20.84$21.06$20.332.07 million shs$3.15 billion
02/16/2024$20.75$20.85
+0.48%		$21.05$20.382.07 million shs$3.15 billion
02/15/2024$20.02$20.75
+3.65%		$20.85$20.131.75 million shs$3.14 billion
02/14/2024$19.73$20.02
+1.50%		$20.10$19.721.43 million shs$3.02 billion
02/13/2024$20.76$19.73
-4.99%		$20.19$19.402.14 million shs$2.98 billion
02/12/2024$20.25$20.76
+2.52%		$21.02$20.201.58 million shs$3.14 billion
02/09/2024$19.93$20.26
+1.68%		$20.35$19.721.81 million shs$3.06 billion
02/08/2024$19.89$19.93
+0.18%		$19.97$19.691.05 million shs$3.01 billion

Related Companies:
This page (NYSE:ASB) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders