ATRenew (RERE) Stock Chart & Stock Price History → Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad) Free RERE Stock Alerts $2.83 +0.11 (+4.04%) (As of 11:57 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media ATRenew Stock Price Performance5 Day Performance+8.22%1 Month Performance+65.50%3 Month Performance+154.95%6 Month Performance+65.50%Year-To-Date Performance+47.40%1 Year Performance-5.03% Receive RERE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ATRenew and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportHealthcare Takes A Big Step Forward With The Help Of AIThe average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic RERE Stock Chart for Wednesday, May, 15, 2024 RERE Chart by TradingView ATRenew Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$2.78$2.72-2.16%$2.94$2.633.00 million shs$676.44 million05/13/2024$2.63$2.78+5.70%$2.90$2.642.41 million shs$691.36 million05/10/2024$2.89$2.62-9.52%$2.95$2.593.11 million shs$650.32 million05/09/2024$2.45$2.89+17.96%$3.00$2.414.87 million shs$718.71 million05/08/2024$2.52$2.45-2.78%$2.63$2.331.22 million shs$609.29 million05/07/2024$2.32$2.52+8.86%$2.61$2.192.53 million shs$626.70 million Get the Latest News and Ratings for RERE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ATRenew and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$2.26$2.32+2.43%$2.38$2.241.50 million shs$575.73 million05/03/2024$2.15$2.26+5.12%$2.26$2.101.38 million shs$562.04 million05/02/2024$2.07$2.15+4.12%$2.15$2.051.06 million shs$534.68 million05/01/2024$2.08$2.07-0.72%$2.10$1.89951,539 shs$513.55 million04/30/2024$2.07$2.08+0.73%$2.10$2.03669,551 shs$517.28 million04/29/2024$1.98$2.07+4.29%$2.09$1.961.14 million shs$513.55 million04/26/2024$1.61$1.98+22.98%$2.00$1.693.40 million shs$492.41 million04/25/2024$1.58$1.61+1.90%$1.62$1.55672,898 shs$400.39 million04/24/2024$1.58$1.58$1.62$1.581.12 million shs$392.93 million04/23/2024$1.58$1.58+0.32%$1.62$1.531.25 million shs$392.93 million04/22/2024$1.58$1.58-0.32%$1.62$1.54371,518 shs$391.69 million04/19/2024$1.56$1.58+1.28%$1.70$1.55501,598 shs$392.93 million04/18/2024$1.59$1.56-1.89%$1.62$1.54472,936 shs$387.96 million04/17/2024$1.53$1.59+3.92%$1.60$1.55540,881 shs$395.42 million04/16/2024$1.71$1.53-10.53%$1.72$1.501.11 million shs$380.50 million04/15/2024$1.74$1.71-1.72%$1.76$1.71345,775 shs$425.26 million04/12/2024$1.72$1.74+1.16%$1.76$1.72531,004 shs$432.72 million04/11/2024$1.71$1.72+0.58%$1.75$1.70518,710 shs$427.75 million04/10/2024$1.70$1.71+0.88%$1.74$1.66578,073 shs$425.26 million04/09/2024$1.69$1.70+0.30%$1.72$1.67698,640 shs$421.53 million04/08/2024$1.66$1.69+1.81%$1.70$1.61869,236 shs$420.29 million04/05/2024$1.75$1.66-5.14%$1.79$1.62557,911 shs$412.83 million04/04/2024$1.79$1.75-2.23%$1.85$1.74312,739 shs$435.21 million04/03/2024$1.85$1.79-3.24%$1.86$1.79320,219 shs$445.16 million04/02/2024$1.84$1.85+0.54%$1.87$1.79503,287 shs$460.08 million04/01/2024$1.76$1.84+4.55%$1.87$1.75660,452 shs$457.59 million03/29/2024$1.76$1.76$1.76$1.65560,798 shs$437.69 million03/28/2024$1.65$1.76+6.67%$1.76$1.65560,064 shs$437.70 million03/27/2024$1.65$1.65$1.67$1.61205,267 shs$410.34 million03/26/2024$1.63$1.65+1.54%$1.68$1.60258,432 shs$410.34 million03/25/2024$1.67$1.63-2.69%$1.71$1.61320,025 shs$404.12 million03/22/2024$1.80$1.67-7.50%$1.81$1.62940,714 shs$414.07 million03/21/2024$1.83$1.80-1.64%$1.84$1.78475,740 shs$447.64 million03/20/2024$1.84$1.83-0.54%$1.84$1.77461,606 shs$455.10 millionHow to Play the AI and Crypto Markets in One Swing (Ad)I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are.03/19/2024$1.81$1.84+1.66%$1.84$1.70583,076 shs$457.59 million03/18/2024$1.68$1.81+7.74%$1.92$1.701.58 million shs$450.14 million03/15/2024$1.68$1.68$1.75$1.661.26 million shs$417.80 million03/14/2024$1.59$1.68+5.66%$1.74$1.542.00 million shs$417.81 million03/13/2024$1.51$1.59+5.30%$1.64$1.442.20 million shs$395.42 million03/12/2024$1.17$1.51+29.06%$1.70$1.3715.97 million shs$375.52 million03/11/2024$1.14$1.17+2.63%$1.18$1.16210,791 shs$290.97 million03/08/2024$1.14$1.14$1.16$1.13146,147 shs$283.51 million03/07/2024$1.15$1.14-0.87%$1.16$1.1190,086 shs$283.51 million03/06/2024$1.15$1.15$1.18$1.14110,084 shs$285.99 million03/05/2024$1.17$1.15-1.71%$1.18$1.1395,662 shs$285.99 million03/04/2024$1.17$1.17$1.20$1.16163,567 shs$290.97 million03/01/2024$1.18$1.17-0.85%$1.20$1.16109,813 shs$290.97 million02/29/2024$1.17$1.18+0.85%$1.21$1.15123,423 shs$293.46 million02/28/2024$1.20$1.17-2.50%$1.20$1.16115,654 shs$290.97 million02/27/2024$1.19$1.20+1.27%$1.21$1.18142,154 shs$298.43 million02/26/2024$1.16$1.19+2.16%$1.23$1.17144,796 shs$294.70 million02/23/2024$1.12$1.16+3.57%$1.21$1.14396,543 shs$288.48 million02/22/2024$1.11$1.12+1.36%$1.13$1.11121,144 shs$278.53 million02/21/2024$1.12$1.11-1.34%$1.14$1.10147,860 shs$274.80 million02/20/2024$1.10$1.12+1.82%$1.13$1.10130,045 shs$278.53 million02/19/2024$1.10$1.10$1.14$1.09158,700 shs$273.56 million02/16/2024$1.11$1.10-0.90%$1.14$1.09158,704 shs$273.56 million02/15/2024$1.09$1.11+1.83%$1.13$1.07133,466 shs$276.05 million02/14/2024$1.10$1.09-0.91%$1.11$1.08122,953 shs$271.08 million Related Companies: International Money Express Stock Price Chart Vimeo Stock Price Chart PropertyGuru Group Stock Price Chart TELUS International (Cda) Stock Price Chart Enviri Stock Price Chart Heidrick & Struggles International Stock Price Chart National Research Stock Price Chart Everi Stock Price Chart SunCar Technology Group Stock Price Chart Yext Stock Price Chart Receive RERE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATRenew and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RERE) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Monetary GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ATRenew Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.