Free Trial

Wayfair (W) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free W Stock Alerts
$71.28
-0.09 (-0.13%)
(As of 04:01 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Wayfair Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
+18.35%
3 Month
Performance
+37.59%
6 Month
Performance
+56.70%
Year-To-Date
Performance
+15.74%
1 Year
Performance
+105.44%
Receive W Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wayfair and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

W Stock Chart for Tuesday, May, 14, 2024

W Chart by TradingView

Wayfair Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$70.72$71.41
+0.98%		$76.18$71.286.03 million shs$8.59 billion
05/10/2024$72.97$70.67
-3.15%		$73.37$69.624.10 million shs$8.51 billion
05/09/2024$68.21$72.97
+6.98%		$73.47$67.965.33 million shs$8.78 billion
05/08/2024$69.57$68.21
-1.95%		$68.35$65.764.35 million shs$8.21 billion
05/07/2024$68.49$69.57
+1.58%		$69.65$66.475.80 million shs$8.37 billion
05/06/2024$63.59$68.49
+7.71%		$68.61$63.157.10 million shs$8.24 billion
05/03/2024$58.66$63.60
+8.42%		$63.63$60.328.82 million shs$7.65 billion
05/02/2024$50.56$58.66
+16.03%		$60.00$55.3214.14 million shs$7.06 billion
05/01/2024$50.16$50.56
+0.79%		$53.37$49.487.01 million shs$6.08 billion
04/30/2024$51.17$50.16
-1.97%		$52.92$50.114.95 million shs$6.04 billion
04/29/2024$52.01$51.17
-1.62%		$52.59$51.024.55 million shs$6.16 billion
04/26/2024$50.95$52.02
+2.10%		$52.48$49.253.78 million shs$6.26 billion
04/25/2024$52.91$50.95
-3.70%		$52.38$50.563.94 million shs$6.13 billion
04/24/2024$57.75$52.91
-8.38%		$57.92$52.296.79 million shs$6.37 billion
04/23/2024$54.75$57.75
+5.48%		$58.40$54.893.75 million shs$6.95 billion
04/22/2024$53.68$54.75
+1.99%		$55.52$52.944.09 million shs$6.59 billion
04/19/2024$54.73$53.66
-1.96%		$54.65$52.703.27 million shs$6.46 billion
04/18/2024$54.74$54.73
-0.02%		$56.98$54.523.12 million shs$6.59 billion
04/17/2024$55.34$54.74
-1.08%		$56.92$54.453.70 million shs$6.59 billion
04/16/2024$56.42$55.34
-1.91%		$56.06$53.016.99 million shs$6.66 billion
04/15/2024$60.34$56.42
-6.50%		$60.95$56.235.21 million shs$6.79 billion
04/12/2024$62.76$60.38
-3.79%		$62.50$59.822.69 million shs$7.27 billion
04/11/2024$61.73$62.76
+1.67%		$63.40$61.113.33 million shs$7.55 billion
04/10/2024$66.33$61.73
-6.94%		$63.73$60.806.30 million shs$7.43 billion
04/09/2024$65.37$66.33
+1.47%		$66.95$63.993.04 million shs$7.98 billion
04/08/2024$63.21$65.37
+3.42%		$65.44$62.882.27 million shs$7.87 billion
04/05/2024$62.72$63.24
+0.83%		$63.83$61.432.60 million shs$7.61 billion
04/04/2024$62.41$62.72
+0.50%		$66.20$62.375.25 million shs$7.55 billion
04/03/2024$63.69$62.41
-2.01%		$63.82$61.333.08 million shs$7.51 billion
04/02/2024$65.85$63.69
-3.28%		$64.30$62.103.05 million shs$7.67 billion
04/01/2024$67.88$65.85
-2.99%		$67.46$64.664.26 million shs$7.93 billion
03/29/2024$67.88$67.88$71.31$67.514.57 million shs$8.17 billion
03/28/2024$67.57$67.88
+0.46%		$71.31$67.514.48 million shs$8.17 billion
03/27/2024$64.71$67.57
+4.42%		$69.16$66.635.64 million shs$8.13 billion
03/26/2024$63.35$64.71
+2.15%		$66.54$63.912.93 million shs$7.79 billion
03/25/2024$63.33$63.35
+0.03%		$65.46$63.123.48 million shs$7.62 billion
03/22/2024$65.69$63.33
-3.59%		$65.27$63.002.16 million shs$7.62 billion
03/21/2024$64.74$65.69
+1.47%		$66.39$63.403.35 million shs$7.91 billion
03/20/2024$59.88$64.74
+8.13%		$65.03$58.984.32 million shs$7.79 billion
03/19/2024$60.23$59.88
-0.59%		$62.27$59.643.77 million shs$7.21 billion
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/18/2024$60.95$60.23
-1.18%		$61.46$59.762.51 million shs$7.25 billion
03/15/2024$62.60$60.95
-2.64%		$63.26$60.752.83 million shs$7.34 billion
03/14/2024$64.39$62.60
-2.78%		$64.85$61.552.61 million shs$7.53 billion
03/13/2024$62.01$64.39
+3.84%		$66.23$63.093.93 million shs$7.75 billion
03/12/2024$58.80$62.01
+5.46%		$62.08$59.963.02 million shs$7.46 billion
03/11/2024$61.54$58.80
-4.45%		$61.26$58.793.23 million shs$7.08 billion
03/08/2024$59.84$61.54
+2.84%		$64.28$60.843.67 million shs$7.41 billion
03/07/2024$59.86$59.84
-0.03%		$60.77$59.012.31 million shs$7.20 billion
03/06/2024$60.34$59.86
-0.80%		$61.94$58.413.56 million shs$7.20 billion
03/05/2024$61.32$60.34
-1.60%		$61.12$59.142.94 million shs$7.26 billion
03/04/2024$60.12$61.32
+2.00%		$62.70$59.823.57 million shs$7.38 billion
03/01/2024$59.60$60.12
+0.87%		$60.60$58.593.09 million shs$7.09 billion
02/29/2024$57.69$59.60
+3.31%		$61.54$58.725.68 million shs$7.03 billion
02/28/2024$57.34$57.69
+0.61%		$58.85$55.524.88 million shs$6.80 billion
02/27/2024$52.47$57.34
+9.28%		$57.60$53.616.50 million shs$6.76 billion
02/26/2024$52.56$52.47
-0.17%		$54.76$51.833.81 million shs$6.19 billion
02/23/2024$54.00$52.55
-2.69%		$55.16$51.816.67 million shs$6.20 billion
02/22/2024$48.78$54.00
+10.70%		$54.90$50.0914.02 million shs$6.37 billion
02/21/2024$50.49$48.78
-3.39%		$49.39$47.326.15 million shs$5.75 billion
02/20/2024$52.01$50.49
-2.92%		$51.09$49.294.61 million shs$5.96 billion
02/19/2024$52.01$52.01$53.25$49.973.87 million shs$6.13 billion
02/16/2024$52.21$51.97
-0.46%		$53.25$49.973.87 million shs$6.13 billion
02/15/2024$51.90$52.21
+0.60%		$53.07$51.312.72 million shs$6.16 billion
02/14/2024$50.41$51.90
+2.96%		$52.48$48.754.25 million shs$6.12 billion
02/13/2024$54.23$50.41
-7.04%		$51.53$49.364.89 million shs$5.95 billion

Related Companies:
This page (NYSE:W) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
America’s worst nightmare?
Porter & Company
How to Make 100X on the AI Boom
InvestorPlace