Free Trial

Vipshop (VIPS) Stock Chart & Stock Price History

→ The World’s Richest Man Blindsided by AI (From Banyan Hill Publishing) (Ad)
Free VIPS Stock Alerts
$16.41
-0.40 (-2.38%)
(As of 01:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vipshop Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
+3.51%
3 Month
Performance
-0.41%
6 Month
Performance
+13.69%
Year-To-Date
Performance
-5.29%
1 Year
Performance
+8.10%
Receive VIPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vipshop and its competitors with MarketBeat's FREE daily newsletter

Ad Starpax
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax’s technology is set to revolutionize cancer care and improve the lives of patients worldwide. Be part of a mission to create a world where cancer treatment is more effective, safe and accessible.
Invest today

VIPS Stock Chart for Tuesday, May, 14, 2024

VIPS Chart by TradingView

Vipshop Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$15.90$16.82
+5.79%		$16.90$16.054.80 million shs$9.12 billion
05/10/2024$15.83$15.91
+0.47%		$16.07$15.802.49 million shs$9.32 billion
05/09/2024$15.93$15.83
-0.60%		$16.31$15.712.66 million shs$9.27 billion
05/08/2024$15.65$15.93
+1.76%		$15.94$15.503.29 million shs$9.33 billion
05/07/2024$16.18$15.65
-3.25%		$15.92$15.554.20 million shs$9.17 billion
05/06/2024$16.45$16.18
-1.67%		$16.67$16.112.41 million shs$9.48 billion
05/03/2024$16.06$16.45
+2.43%		$16.56$16.003.11 million shs$9.64 billion
05/02/2024$14.98$16.06
+7.25%		$16.26$15.298.17 million shs$9.41 billion
05/01/2024$15.03$14.98
-0.37%		$15.20$14.943.40 million shs$8.77 billion
04/30/2024$15.90$15.03
-5.47%		$15.73$15.025.80 million shs$8.81 billion
04/29/2024$15.73$15.90
+1.08%		$15.99$15.543.65 million shs$9.32 billion
04/26/2024$15.74$15.73
-0.06%		$16.47$15.643.46 million shs$9.22 billion
04/25/2024$15.81$15.74
-0.44%		$16.09$15.652.72 million shs$9.22 billion
04/24/2024$15.80$15.81
+0.06%		$16.21$15.713.90 million shs$9.26 billion
04/23/2024$15.60$15.80
+1.28%		$15.94$15.673.85 million shs$9.26 billion
04/22/2024$15.16$15.60
+2.90%		$15.65$15.213.24 million shs$9.14 billion
04/19/2024$15.14$15.16
+0.13%		$15.29$14.813.29 million shs$8.88 billion
04/18/2024$15.33$15.14
-1.27%		$15.58$14.946.65 million shs$8.87 billion
04/17/2024$15.72$15.33
-2.48%		$15.62$15.203.45 million shs$8.98 billion
04/16/2024$16.16$15.72
-2.72%		$16.01$15.573.35 million shs$9.21 billion
04/15/2024$16.25$16.16
-0.55%		$16.68$16.062.55 million shs$9.47 billion
04/12/2024$17.10$16.25
-5.00%		$16.88$16.162.92 million shs$9.52 billion
04/11/2024$17.05$17.10
+0.29%		$17.30$17.082.83 million shs$10.02 billion
04/10/2024$17.09$17.05
-0.20%		$17.16$16.822.17 million shs$9.99 billion
04/09/2024$16.86$17.09
+1.33%		$17.24$16.912.56 million shs$10.01 billion
04/08/2024$17.06$16.86
-1.17%		$17.21$16.785.68 million shs$9.88 billion
04/05/2024$17.15$17.06
-0.52%		$17.27$16.971.85 million shs$10.00 billion
04/04/2024$17.47$17.15
-1.80%		$17.67$17.052.11 million shs$10.05 billion
04/03/2024$17.52$17.47
-0.31%		$17.74$17.304.66 million shs$10.23 billion
04/02/2024$17.49$17.52
+0.17%		$17.63$17.133.96 million shs$10.27 billion
04/01/2024$16.55$17.49
+5.68%		$17.69$16.884.01 million shs$10.25 billion
03/29/2024$16.55$16.55
+0.03%		$16.85$16.343.01 million shs$9.70 billion
03/28/2024$16.46$16.55
+0.52%		$16.85$16.353.01 million shs$9.69 billion
03/27/2024$16.11$16.46
+2.17%		$16.51$15.734.95 million shs$9.64 billion
03/26/2024$16.60$16.11
-2.95%		$16.78$15.995.04 million shs$9.44 billion
03/25/2024$16.62$16.60
-0.12%		$16.78$16.502.77 million shs$9.73 billion
03/22/2024$17.68$16.62
-6.00%		$17.24$16.475.00 million shs$9.74 billion
03/21/2024$17.77$17.68
-0.51%		$18.08$17.623.32 million shs$10.36 billion
03/20/2024$17.12$17.77
+3.80%		$17.79$17.182.62 million shs$10.41 billion
03/19/2024$17.16$17.12
-0.20%		$17.40$16.923.34 million shs$10.03 billion
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century (Ad)

Starpax’s technology is set to revolutionize cancer care and improve the lives of patients worldwide. Be part of a mission to create a world where cancer treatment is more effective, safe and accessible.

Invest today
03/18/2024$17.22$17.16
-0.38%		$17.52$17.063.15 million shs$10.05 billion
03/15/2024$17.27$17.22
-0.29%		$17.63$17.143.96 million shs$10.09 billion
03/14/2024$17.52$17.27
-1.43%		$17.54$17.163.83 million shs$10.12 billion
03/13/2024$17.60$17.52
-0.43%		$18.07$17.515.83 million shs$10.27 billion
03/12/2024$16.84$17.60
+4.48%		$17.94$17.057.62 million shs$10.31 billion
03/11/2024$17.28$16.84
-2.55%		$17.62$16.835.07 million shs$9.87 billion
03/08/2024$17.48$17.28
-1.14%		$17.67$17.082.95 million shs$10.12 billion
03/07/2024$17.75$17.48
-1.52%		$17.72$17.283.34 million shs$10.24 billion
03/06/2024$17.77$17.75
-0.11%		$18.75$17.644.21 million shs$10.40 billion
03/05/2024$17.93$17.77
-0.89%		$18.00$17.427.34 million shs$10.41 billion
03/04/2024$19.36$17.93
-7.39%		$19.39$17.919.32 million shs$10.51 billion
03/01/2024$19.25$19.38
+0.65%		$19.65$18.944.99 million shs$11.35 billion
02/29/2024$19.57$19.25
-1.64%		$20.00$18.846.97 million shs$11.28 billion
02/28/2024$17.34$19.57
+12.86%		$20.19$18.8115.13 million shs$11.47 billion
02/27/2024$17.17$17.34
+0.99%		$17.55$17.043.07 million shs$10.16 billion
02/26/2024$16.99$17.17
+1.06%		$17.39$16.853.05 million shs$10.06 billion
02/23/2024$16.78$17.00
+1.31%		$17.08$16.591.71 million shs$9.96 billion
02/22/2024$16.52$16.78
+1.54%		$16.83$16.431.94 million shs$9.83 billion
02/21/2024$16.57$16.52
-0.30%		$16.93$16.352.51 million shs$9.68 billion
02/20/2024$16.88$16.57
-1.84%		$16.93$16.153.07 million shs$9.71 billion
02/19/2024$16.88$16.88$17.58$16.832.43 million shs$9.89 billion
02/16/2024$17.20$16.89
-1.83%		$17.58$16.842.43 million shs$9.89 billion
02/15/2024$16.89$17.20
+1.84%		$17.44$16.951.81 million shs$10.08 billion
02/14/2024$16.47$16.89
+2.55%		$16.89$16.561.44 million shs$9.90 billion
02/13/2024$17.08$16.47
-3.57%		$16.92$16.381.27 million shs$9.65 billion

Related Companies:
This page (NYSE:VIPS) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace