Free Trial

American Resources (AREC) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free AREC Stock Alerts
$1.29
-0.02 (-1.53%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

American Resources Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-7.19%
3 Month
Performance
-1.53%
6 Month
Performance
0.00%
Year-To-Date
Performance
-13.42%
1 Year
Performance
-15.69%
Receive AREC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

AREC Stock Chart for Saturday, May, 11, 2024

AREC Chart by TradingView

American Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.32$1.29
-1.90%		$1.40$1.26273,735 shs$102.14 million
05/09/2024$1.27$1.32
+3.54%		$1.33$1.27207,582 shs$104.12 million
05/08/2024$1.24$1.27
+2.42%		$1.32$1.24216,032 shs$100.56 million
05/07/2024$1.30$1.24
-4.62%		$1.36$1.23738,003 shs$98.18 million
05/06/2024$1.40$1.30
-7.14%		$1.44$1.30487,658 shs$102.93 million
05/03/2024$1.52$1.40
-7.89%		$1.56$1.39397,887 shs$110.85 million
05/02/2024$1.46$1.52
+4.11%		$1.54$1.48113,455 shs$120.35 million
05/01/2024$1.43$1.46
+2.10%		$1.56$1.43315,993 shs$115.60 million
04/30/2024$1.47$1.43
-2.72%		$1.47$1.38253,038 shs$113.23 million
04/29/2024$1.55$1.47
-5.16%		$1.55$1.42212,856 shs$116.40 million
04/26/2024$1.44$1.55
+7.64%		$1.59$1.45574,417 shs$122.73 million
04/25/2024$1.42$1.44
+1.41%		$1.44$1.40186,772 shs$112.44 million
04/24/2024$1.36$1.42
+4.41%		$1.44$1.36299,236 shs$112.44 million
04/23/2024$1.28$1.36
+6.25%		$1.39$1.28325,825 shs$107.69 million
04/22/2024$1.35$1.28
-5.19%		$1.39$1.24444,899 shs$101.35 million
04/19/2024$1.39$1.35
-2.88%		$1.41$1.35243,117 shs$106.89 million
04/18/2024$1.36$1.39
+2.21%		$1.41$1.34115,119 shs$110.06 million
04/17/2024$1.38$1.36
-1.45%		$1.40$1.3635,433 shs$106.45 million
04/16/2024$1.38$1.38$1.41$1.36107,259 shs$108.01 million
04/15/2024$1.39$1.38
-0.72%		$1.42$1.37169,661 shs$108.01 million
04/12/2024$1.39$1.39$1.41$1.3788,524 shs$108.80 million
04/11/2024$1.35$1.39
+2.96%		$1.42$1.35124,241 shs$108.79 million
04/10/2024$1.41$1.35
-4.26%		$1.41$1.34134,463 shs$105.66 million
04/09/2024$1.37$1.41
+2.92%		$1.42$1.34256,487 shs$110.36 million
04/08/2024$1.40$1.37
-2.14%		$1.44$1.33159,679 shs$107.23 million
04/05/2024$1.37$1.40
+2.19%		$1.42$1.37142,383 shs$109.58 million
04/04/2024$1.34$1.37
+2.62%		$1.45$1.36267,465 shs$107.23 million
04/03/2024$1.33$1.34
+0.38%		$1.39$1.33110,668 shs$104.49 million
04/02/2024$1.34$1.33
-0.75%		$1.40$1.31167,656 shs$104.10 million
04/01/2024$1.41$1.34
-4.96%		$1.42$1.33627,733 shs$104.88 million
03/29/2024$1.41$1.41$1.63$1.39499,579 shs$110.36 million
03/28/2024$1.45$1.41
-2.76%		$1.63$1.39469,479 shs$110.36 million
03/27/2024$1.35$1.45
+7.41%		$1.47$1.36153,003 shs$113.49 million
03/26/2024$1.40$1.35
-3.57%		$1.45$1.35209,236 shs$105.66 million
03/25/2024$1.48$1.40
-5.41%		$1.50$1.39211,958 shs$109.58 million
03/22/2024$1.53$1.48
-3.27%		$1.52$1.45231,285 shs$115.84 million
03/21/2024$1.57$1.53
-2.55%		$1.60$1.48263,058 shs$119.75 million
03/20/2024$1.69$1.57
-7.10%		$1.67$1.48194,178 shs$122.88 million
03/19/2024$1.78$1.69
-5.06%		$1.78$1.68405,357 shs$132.28 million
03/18/2024$1.64$1.78
+8.54%		$1.78$1.64452,134 shs$139.32 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$1.64$1.64$1.65$1.60202,167 shs$128.36 million
03/14/2024$1.60$1.64
+2.50%		$1.70$1.57126,535 shs$128.36 million
03/13/2024$1.58$1.60
+1.27%		$1.65$1.58122,620 shs$125.23 million
03/12/2024$1.65$1.58
-4.24%		$1.63$1.57117,266 shs$123.67 million
03/11/2024$1.65$1.65$1.71$1.60101,764 shs$129.15 million
03/08/2024$1.66$1.65
-0.60%		$1.71$1.65144,831 shs$129.15 million
03/07/2024$1.62$1.66
+2.47%		$1.75$1.57328,259 shs$129.93 million
03/06/2024$1.60$1.62
+1.25%		$1.63$1.54111,770 shs$126.80 million
03/05/2024$1.55$1.60
+3.23%		$1.69$1.54390,803 shs$125.23 million
03/04/2024$1.59$1.55
-2.52%		$1.65$1.50306,556 shs$121.32 million
03/01/2024$1.40$1.59
+13.57%		$1.59$1.44345,707 shs$124.45 million
02/29/2024$1.44$1.40
-2.78%		$1.44$1.3960,781 shs$109.58 million
02/28/2024$1.40$1.44
+2.86%		$1.46$1.40212,884 shs$112.71 million
02/27/2024$1.36$1.40
+2.94%		$1.41$1.3690,507 shs$109.58 million
02/26/2024$1.32$1.36
+3.03%		$1.36$1.3259,387 shs$106.45 million
02/23/2024$1.30$1.32
+1.54%		$1.33$1.2992,472 shs$103.32 million
02/22/2024$1.31$1.30
-0.76%		$1.36$1.29155,442 shs$101.75 million
02/21/2024$1.41$1.31
-7.09%		$1.40$1.31186,437 shs$102.53 million
02/20/2024$1.44$1.41
-2.08%		$1.45$1.37104,560 shs$110.36 million
02/19/2024$1.44$1.44$1.44$1.3965,600 shs$112.71 million
02/16/2024$1.41$1.44
+2.13%		$1.44$1.3965,365 shs$112.71 million
02/15/2024$1.41$1.41$1.45$1.39151,538 shs$110.36 million
02/14/2024$1.34$1.41
+5.22%		$1.47$1.32397,446 shs$110.36 million
02/13/2024$1.35$1.34
-0.74%		$1.40$1.30267,011 shs$104.88 million
02/12/2024$1.31$1.35
+3.05%		$1.38$1.29229,899 shs$105.66 million

Related Companies:
This page (NASDAQ:AREC) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Obama’s Forever Term [exposed]
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press