Free Trial

Flora Growth (FLGC) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free FLGC Stock Alerts
$1.31
+0.01 (+0.77%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Flora Growth Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
-16.03%
3 Month
Performance
+39.79%
6 Month
Performance
+42.89%
Year-To-Date
Performance
-2.96%
1 Year
Performance
-74.81%
Receive FLGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flora Growth and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

FLGC Stock Chart for Sunday, May, 19, 2024

FLGC Chart by TradingView

Flora Growth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.30$1.31
+0.77%		$1.44$1.28348,091 shs$16.79 million
05/16/2024$1.33$1.30
-2.26%		$1.57$1.23787,844 shs$16.67 million
05/15/2024$1.28$1.33
+3.91%		$1.39$1.23329,260 shs$17.05 million
05/14/2024$1.35$1.28
-5.19%		$1.39$1.27305,460 shs$16.41 million
05/13/2024$1.37$1.35
-1.46%		$1.47$1.34222,145 shs$17.31 million
05/10/2024$1.46$1.37
-6.16%		$1.50$1.3696,585 shs$17.56 million
05/09/2024$1.52$1.46
-3.95%		$1.55$1.42115,084 shs$18.72 million
05/08/2024$1.50$1.52
+1.33%		$1.54$1.4353,899 shs$19.49 million
05/07/2024$1.58$1.50
-5.06%		$1.53$1.42219,954 shs$19.23 million
05/06/2024$1.69$1.58
-6.51%		$1.69$1.57143,807 shs$20.25 million
05/03/2024$1.64$1.69
+3.05%		$1.74$1.54322,550 shs$21.67 million
05/02/2024$1.71$1.64
-4.09%		$1.78$1.59282,219 shs$21.03 million
05/01/2024$1.69$1.71
+1.18%		$1.74$1.50721,406 shs$21.92 million
04/30/2024$1.28$1.69
+32.03%		$1.78$1.192.21 million shs$21.67 million
04/29/2024$1.36$1.28
-5.88%		$1.36$1.09517,637 shs$16.41 million
04/26/2024$1.54$1.36
-11.69%		$1.61$1.33366,283 shs$17.44 million
04/25/2024$1.55$1.54
-0.65%		$1.56$1.45277,548 shs$16.46 million
04/24/2024$1.74$1.55
-10.92%		$1.71$1.50193,369 shs$16.57 million
04/23/2024$1.64$1.74
+6.10%		$1.79$1.64286,452 shs$18.60 million
04/22/2024$1.56$1.64
+5.13%		$1.71$1.57178,775 shs$17.52 million
04/19/2024$1.68$1.56
-7.14%		$1.73$1.47274,734 shs$16.68 million
04/18/2024$1.79$1.68
-6.15%		$1.90$1.68694,531 shs$17.96 million
04/17/2024$1.82$1.79
-1.65%		$1.85$1.71173,635 shs$19.14 million
04/16/2024$1.81$1.82
+0.55%		$1.82$1.64253,655 shs$19.46 million
04/15/2024$1.98$1.81
-8.59%		$2.02$1.68726,282 shs$19.35 million
04/12/2024$2.21$1.98
-10.41%		$2.23$1.96620,258 shs$21.17 million
04/11/2024$2.26$2.21
-2.21%		$2.37$2.15362,978 shs$19.85 million
04/10/2024$2.17$2.26
+4.15%		$2.41$2.13580,237 shs$20.30 million
04/09/2024$2.27$2.17
-4.41%		$2.41$2.12902,769 shs$19.49 million
04/08/2024$2.38$2.27
-4.62%		$2.59$2.22595,572 shs$20.40 million
04/05/2024$2.20$2.38
+8.18%		$2.50$2.26675,261 shs$21.37 million
04/04/2024$2.67$2.20
-17.60%		$2.53$2.152.24 million shs$19.76 million
04/03/2024$2.05$2.67
+30.24%		$2.75$2.051.62 million shs$23.98 million
04/02/2024$2.28$2.05
-10.09%		$2.17$1.891.01 million shs$16.83 million
04/01/2024$2.31$2.28
-1.30%		$2.43$1.901.04 million shs$18.72 million
03/29/2024$2.31$2.31$2.93$2.023.31 million shs$18.97 million
03/28/2024$2.23$2.31
+3.59%		$2.93$2.023.27 million shs$18.96 million
03/27/2024$2.06$2.23
+8.25%		$2.47$1.832.24 million shs$18.31 million
03/26/2024$1.69$2.06
+21.89%		$2.11$1.603.86 million shs$16.91 million
03/25/2024$1.58$1.69
+6.96%		$2.16$1.6020.03 million shs$13.88 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$1.18$1.58
+33.90%		$1.64$1.181.60 million shs$12.97 million
03/21/2024$1.27$1.18
-7.09%		$1.25$1.0771,184 shs$9.69 million
03/20/2024$1.32$1.27
-3.79%		$1.38$1.1886,367 shs$10.43 million
03/19/2024$1.23$1.32
+7.32%		$1.39$1.13137,724 shs$10.84 million
03/18/2024$1.10$1.23
+11.82%		$1.25$1.10191,301 shs$10.10 million
03/15/2024$1.00$1.10
+10.00%		$1.10$1.0081,992 shs$9.03 million
03/14/2024$1.06$1.00
-5.66%		$1.09$0.9952,319 shs$8.21 million
03/13/2024$1.06$1.06$1.09$1.0417,460 shs$8.70 million
03/12/2024$1.10$1.06
-3.64%		$1.13$1.0550,035 shs$8.70 million
03/11/2024$1.09$1.10
+0.92%		$1.14$1.0659,255 shs$9.03 million
03/08/2024$1.09$1.09$1.11$1.0415,588 shs$8.95 million
03/07/2024$1.11$1.09
-1.80%		$1.13$1.0518,570 shs$8.95 million
03/06/2024$1.08$1.11
+2.78%		$1.12$1.0823,607 shs$9.11 million
03/05/2024$1.10$1.08
-1.82%		$1.14$1.0815,789 shs$8.87 million
03/04/2024$1.15$1.10
-4.35%		$1.12$1.0359,930 shs$9.03 million
03/01/2024$1.22$1.15
-5.74%		$1.23$1.1255,304 shs$9.44 million
02/29/2024$1.19$1.22
+2.52%		$1.25$1.1673,265 shs$10.02 million
02/28/2024$1.04$1.19
+14.42%		$1.24$1.00201,517 shs$9.77 million
02/27/2024$0.96$1.04
+8.62%		$1.06$0.9735,775 shs$8.54 million
02/26/2024$0.95$0.96
+0.67%		$1.00$0.9263,332 shs$7.86 million
02/23/2024$1.01$0.95
-5.36%		$1.05$0.9525,837 shs$7.81 million
02/22/2024$1.02$1.01
-1.47%		$1.09$0.9848,906 shs$8.25 million
02/21/2024$1.03$1.02
-0.97%		$1.07$0.96148,107 shs$8.37 million
02/20/2024$0.94$1.03
+9.91%		$1.04$0.93129,730 shs$8.46 million
02/19/2024$0.94$0.94$0.98$0.84117,700 shs$7.69 million

Related Companies:
This page (NASDAQ:FLGC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company