Free Trial

Aytu BioPharma (AYTU) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free AYTU Stock Alerts
$2.94
-0.02 (-0.68%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Aytu BioPharma Stock Price Performance

5 Day
Performance
-3.92%
1 Month
Performance
+5.38%
3 Month
Performance
-10.37%
6 Month
Performance
+22.50%
Year-To-Date
Performance
+3.52%
1 Year
Performance
+52.33%
Receive AYTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aytu BioPharma and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

AYTU Stock Chart for Monday, May, 20, 2024

AYTU Chart by TradingView

Aytu BioPharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.96$2.94
-0.68%		$2.96$2.9021,134 shs$16.38 million
05/16/2024$3.06$2.96
-3.27%		$3.35$2.7540,652 shs$16.49 million
05/15/2024$3.32$3.06
-7.83%		$3.40$3.0645,354 shs$17.04 million
05/14/2024$3.31$3.32
+0.30%		$3.45$3.2422,624 shs$18.49 million
05/13/2024$3.27$3.31
+1.22%		$3.42$3.2359,967 shs$18.44 million
05/10/2024$3.18$3.24
+1.89%		$3.26$3.1715,211 shs$18.04 million
05/09/2024$3.15$3.18
+0.95%		$3.20$3.079,482 shs$17.71 million
05/08/2024$3.06$3.15
+2.94%		$3.18$3.076,093 shs$17.55 million
05/07/2024$3.06$3.06$3.11$3.055,914 shs$17.04 million
05/06/2024$3.01$3.06
+1.66%		$3.17$3.0443,531 shs$17.04 million
05/03/2024$3.01$3.01$3.04$2.9221,150 shs$16.77 million
05/02/2024$2.89$3.01
+4.04%		$3.01$2.957,349 shs$16.77 million
05/01/2024$2.81$2.89
+2.96%		$2.95$2.857,935 shs$16.12 million
04/30/2024$2.81$2.81$2.89$2.812,653 shs$15.65 million
04/29/2024$2.90$2.81
-3.25%		$2.93$2.813,834 shs$15.65 million
04/26/2024$2.84$2.82
-0.70%		$2.92$2.826,134 shs$15.71 million
04/25/2024$2.80$2.84
+1.43%		$2.87$2.717,951 shs$15.82 million
04/24/2024$2.71$2.80
+3.32%		$2.80$2.6313,960 shs$15.60 million
04/23/2024$2.78$2.71
-2.52%		$2.85$2.719,066 shs$15.10 million
04/22/2024$2.79$2.78
-0.36%		$2.88$2.756,642 shs$15.49 million
04/19/2024$2.79$2.79$2.83$2.746,921 shs$15.54 million
04/18/2024$2.87$2.79
-2.90%		$2.93$2.793,294 shs$15.54 million
04/17/2024$2.92$2.87
-1.60%		$2.94$2.764,308 shs$16.00 million
04/16/2024$2.67$2.92
+9.36%		$2.92$2.687,382 shs$16.26 million
04/15/2024$2.89$2.67
-7.61%		$2.86$2.6555,660 shs$14.87 million
04/12/2024$3.12$2.89
-7.38%		$3.12$2.8426,458 shs$16.10 million
04/11/2024$3.26$3.12
-4.29%		$3.22$3.0826,603 shs$17.37 million
04/10/2024$3.36$3.26
-2.98%		$3.36$3.1513,404 shs$18.15 million
04/09/2024$3.30$3.36
+1.82%		$3.38$3.2713,205 shs$18.72 million
04/08/2024$3.22$3.30
+2.48%		$3.35$3.1040,063 shs$18.38 million
04/05/2024$3.20$3.20$3.22$3.0915,837 shs$17.82 million
04/04/2024$3.13$3.20
+2.24%		$3.20$2.9821,840 shs$17.82 million
04/03/2024$3.03$3.13
+3.30%		$3.13$3.0412,003 shs$17.43 million
04/02/2024$2.99$3.03
+1.34%		$3.04$2.9810,254 shs$16.88 million
04/01/2024$3.04$2.99
-1.64%		$3.17$2.9715,656 shs$16.65 million
03/29/2024$3.04$3.04$3.12$3.0115,205 shs$16.93 million
03/28/2024$3.08$3.04
-1.30%		$3.12$3.0115,205 shs$16.93 million
03/27/2024$3.08$3.08$3.09$2.9113,819 shs$17.16 million
03/26/2024$3.07$3.08
+0.33%		$3.09$3.057,482 shs$17.16 million
03/25/2024$3.04$3.07
+0.99%		$3.17$2.9841,292 shs$17.10 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$2.98$3.04
+2.01%		$3.11$2.946,165 shs$16.93 million
03/21/2024$2.89$2.98
+3.11%		$3.07$2.8710,038 shs$16.60 million
03/20/2024$2.86$2.89
+1.05%		$2.97$2.8821,331 shs$16.10 million
03/19/2024$2.89$2.86
-1.04%		$2.97$2.8613,205 shs$15.93 million
03/18/2024$2.87$2.89
+0.70%		$3.11$2.8262,253 shs$16.10 million
03/15/2024$2.87$2.87$2.96$2.8411,517 shs$15.99 million
03/14/2024$3.05$2.87
-5.90%		$3.14$2.7626,215 shs$15.99 million
03/13/2024$3.15$3.05
-3.17%		$3.22$3.0111,322 shs$16.99 million
03/12/2024$3.15$3.15$3.23$3.1222,750 shs$17.55 million
03/11/2024$3.14$3.15
+0.32%		$3.25$3.0617,642 shs$17.54 million
03/08/2024$3.09$3.18
+2.91%		$3.20$3.0924,242 shs$17.71 million
03/07/2024$2.99$3.09
+3.34%		$3.09$3.0122,813 shs$17.21 million
03/06/2024$3.04$2.99
-1.64%		$3.09$2.9713,171 shs$16.65 million
03/05/2024$2.93$3.04
+3.75%		$3.07$2.9029,011 shs$16.93 million
03/04/2024$2.96$2.93
-1.01%		$3.00$2.8337,856 shs$16.32 million
03/01/2024$2.89$2.96
+2.42%		$2.96$2.8318,120 shs$16.49 million
02/29/2024$2.96$2.89
-2.36%		$3.00$2.8330,740 shs$16.10 million
02/28/2024$2.84$2.96
+4.23%		$2.98$2.8340,736 shs$16.49 million
02/27/2024$2.89$2.84
-1.73%		$2.92$2.834,793 shs$15.82 million
02/26/2024$2.93$2.89
-1.37%		$2.92$2.8110,151 shs$16.09 million
02/23/2024$2.97$2.96
-0.34%		$2.99$2.8225,307 shs$16.49 million
02/22/2024$3.00$2.97
-1.00%		$3.09$2.9115,172 shs$16.54 million
02/21/2024$3.28$3.00
-8.54%		$3.28$2.8132,232 shs$16.71 million
02/20/2024$3.17$3.28
+3.47%		$3.34$3.1356,380 shs$18.27 million
02/19/2024$3.17$3.17$3.40$3.1045,000 shs$17.66 million

Related Companies:
This page (NASDAQ:AYTU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders