Free Trial

Tonix Pharmaceuticals (TNXP) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free TNXP Stock Alerts
$0.20
+0.02 (+11.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Tonix Pharmaceuticals Stock Price Performance

5 Day
Performance
+9.56%
1 Month
Performance
+23.25%
3 Month
Performance
-48.31%
6 Month
Performance
-58.44%
Year-To-Date
Performance
-51.07%
1 Year
Performance
-89.28%
Receive TNXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tonix Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

TNXP Stock Chart for Sunday, May, 19, 2024

TNXP Chart by TradingView

Tonix Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.18$0.20
+8.59%		$0.21$0.207.14 million shs$18.84 million
05/16/2024$0.18$0.18
-0.55%		$0.19$0.181.41 million shs$15.34 million
05/15/2024$0.18$0.18
+1.44%		$0.19$0.18981,217 shs$15.43 million
05/14/2024$0.17$0.18
+5.20%		$0.19$0.174.09 million shs$15.21 million
05/13/2024$0.17$0.17
-0.35%		$0.18$0.171.50 million shs$14.46 million
05/10/2024$0.18$0.17
-5.66%		$0.18$0.171.17 million shs$14.51 million
05/09/2024$0.18$0.18
+2.54%		$0.18$0.18910,990 shs$15.38 million
05/08/2024$0.19$0.18
-8.51%		$0.20$0.161.49 million shs$15.00 million
05/07/2024$0.19$0.19$0.20$0.181.96 million shs$16.39 million
05/06/2024$0.18$0.19
+5.72%		$0.20$0.193.83 million shs$16.39 million
05/03/2024$0.17$0.18
+7.25%		$0.19$0.182.25 million shs$15.50 million
05/02/2024$0.18$0.17
-3.33%		$0.18$0.171.61 million shs$14.46 million
05/01/2024$0.18$0.18
-1.34%		$0.18$0.171.17 million shs$14.96 million
04/30/2024$0.18$0.18
-0.06%		$0.18$0.171.46 million shs$15.16 million
04/29/2024$0.17$0.18
+6.53%		$0.18$0.172.31 million shs$15.17 million
04/26/2024$0.16$0.17
+5.31%		$0.17$0.161.85 million shs$14.24 million
04/25/2024$0.16$0.16$0.16$0.15994,020 shs$13.52 million
04/24/2024$0.16$0.16
+2.04%		$0.16$0.16956,485 shs$13.52 million
04/23/2024$0.16$0.16
+0.90%		$0.16$0.151.58 million shs$13.25 million
04/22/2024$0.16$0.16
-2.88%		$0.16$0.151.37 million shs$13.13 million
04/19/2024$0.16$0.16
+1.91%		$0.16$0.151.08 million shs$13.52 million
04/18/2024$0.16$0.16
-1.51%		$0.16$0.151.44 million shs$13.27 million
04/17/2024$0.15$0.16
+6.34%		$0.16$0.152.02 million shs$13.47 million
04/16/2024$0.15$0.15
+2.74%		$0.15$0.125.31 million shs$12.67 million
04/15/2024$0.16$0.15
-10.22%		$0.17$0.144.96 million shs$12.33 million
04/12/2024$0.17$0.16
-4.41%		$0.17$0.162.50 million shs$13.73 million
04/11/2024$0.17$0.17
-2.75%		$0.18$0.164.11 million shs$14.36 million
04/10/2024$0.19$0.17
-6.02%		$0.18$0.173.37 million shs$14.77 million
04/09/2024$0.19$0.19
+0.27%		$0.19$0.182.57 million shs$15.72 million
04/08/2024$0.17$0.19
+6.98%		$0.19$0.173.52 million shs$15.67 million
04/05/2024$0.19$0.17
-7.22%		$0.19$0.175.43 million shs$4.64 million
04/04/2024$0.20$0.19
-5.84%		$0.20$0.192.59 million shs$5.00 million
04/03/2024$0.19$0.20
+4.14%		$0.20$0.194.06 million shs$5.31 million
04/02/2024$0.19$0.19
+0.37%		$0.19$0.184.06 million shs$5.10 million
04/01/2024$0.19$0.19
+2.10%		$0.20$0.178.96 million shs$5.08 million
03/29/2024$0.19$0.19$0.34$0.1721.92 million shs$4.98 million
03/28/2024$0.33$0.19
-43.10%		$0.34$0.1721.83 million shs$4.98 million
03/27/2024$0.34$0.33
-2.42%		$0.36$0.321.56 million shs$8.75 million
03/26/2024$0.33$0.34
+2.13%		$0.36$0.321.78 million shs$8.97 million
03/25/2024$0.35$0.33
-5.20%		$0.35$0.324.15 million shs$8.78 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$0.34$0.35
+0.44%		$0.36$0.33844,901 shs$9.26 million
03/21/2024$0.36$0.34
-3.80%		$0.37$0.341.51 million shs$9.22 million
03/20/2024$0.35$0.36
+3.11%		$0.37$0.331.70 million shs$9.58 million
03/19/2024$0.33$0.35
+4.14%		$0.37$0.341.93 million shs$9.29 million
03/18/2024$0.32$0.33
+3.89%		$0.35$0.32772,997 shs$8.92 million
03/15/2024$0.33$0.32
-3.40%		$0.35$0.321.52 million shs$8.59 million
03/14/2024$0.33$0.33$0.35$0.33449,700 shs$8.89 million
03/13/2024$0.33$0.33
+0.70%		$0.35$0.331.04 million shs$8.89 million
03/12/2024$0.36$0.33
-8.86%		$0.36$0.331.60 million shs$8.83 million
03/11/2024$0.37$0.36
-3.31%		$0.38$0.352.64 million shs$9.69 million
03/08/2024$0.37$0.37
+0.35%		$0.38$0.36682,947 shs$10.02 million
03/07/2024$0.37$0.37
+1.74%		$0.37$0.351.33 million shs$9.99 million
03/06/2024$0.36$0.37
+1.05%		$0.37$0.36659,738 shs$9.82 million
03/05/2024$0.38$0.36
-4.25%		$0.38$0.361.06 million shs$9.71 million
03/04/2024$0.37$0.38
+2.57%		$0.38$0.351.28 million shs$10.15 million
03/01/2024$0.38$0.37
-2.27%		$0.38$0.351.64 million shs$9.89 million
02/29/2024$0.37$0.38
+1.07%		$0.39$0.371.65 million shs$10.12 million
02/28/2024$0.37$0.37
+1.68%		$0.39$0.371.34 million shs$10.01 million
02/27/2024$0.34$0.37
+6.88%		$0.38$0.362.35 million shs$9.85 million
02/26/2024$0.32$0.34
+6.93%		$0.36$0.331.21 million shs$9.21 million
02/23/2024$0.32$0.32
+1.77%		$0.33$0.31903,019 shs$8.62 million
02/22/2024$0.35$0.32
-9.57%		$0.36$0.311.24 million shs$8.47 million
02/21/2024$0.37$0.35
-6.44%		$0.39$0.35785,796 shs$9.36 million
02/20/2024$0.38$0.37
-1.97%		$0.39$0.37930,815 shs$10.01 million
02/19/2024$0.38$0.38$0.39$0.37827,300 shs$10.21 million

Related Companies:
This page (NASDAQ:TNXP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings