Free Trial

Galecto (GLTO) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free GLTO Stock Alerts
$0.62
-0.01 (-1.58%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Galecto Stock Price Performance

5 Day
Performance
-8.68%
1 Month
Performance
-13.74%
3 Month
Performance
-11.42%
6 Month
Performance
+1.54%
Year-To-Date
Performance
-13.74%
1 Year
Performance
-74.55%
Receive GLTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galecto and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

GLTO Stock Chart for Saturday, May, 18, 2024

GLTO Chart by TradingView

Galecto Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.63$0.62
-1.41%		$0.63$0.6244,139 shs$16.84 million
05/16/2024$0.64$0.63
-0.93%		$0.65$0.62110,774 shs$17.08 million
05/15/2024$0.68$0.64
-6.49%		$0.68$0.61423,450 shs$17.24 million
05/14/2024$0.68$0.68
-0.01%		$0.69$0.66207,456 shs$18.44 million
05/13/2024$0.68$0.68
+0.04%		$0.70$0.67144,690 shs$18.44 million
05/10/2024$0.70$0.68
-2.90%		$0.72$0.6886,917 shs$18.43 million
05/09/2024$0.71$0.70
-0.70%		$0.71$0.6912,190 shs$18.98 million
05/08/2024$0.71$0.71
-0.72%		$0.72$0.6866,891 shs$19.11 million
05/07/2024$0.71$0.71$0.74$0.70118,395 shs$19.25 million
05/06/2024$0.70$0.71
+1.43%		$0.73$0.70103,630 shs$19.25 million
05/03/2024$0.72$0.70
-2.36%		$0.74$0.7024,864 shs$18.98 million
05/02/2024$0.68$0.72
+5.38%		$0.73$0.68280,815 shs$19.44 million
05/01/2024$0.69$0.68
-1.25%		$0.69$0.6647,208 shs$18.45 million
04/30/2024$0.70$0.69
-1.84%		$0.72$0.66144,773 shs$18.68 million
04/29/2024$0.70$0.70
-0.41%		$0.72$0.6796,651 shs$19.03 million
04/26/2024$0.67$0.70
+4.17%		$0.71$0.66119,427 shs$18.84 million
04/25/2024$0.67$0.67
-0.55%		$0.70$0.6526,332 shs$18.09 million
04/24/2024$0.70$0.67
-4.22%		$0.71$0.6575,622 shs$18.19 million
04/23/2024$0.68$0.70
+2.88%		$0.70$0.68106,964 shs$18.99 million
04/22/2024$0.68$0.68
-0.07%		$0.72$0.6861,412 shs$18.46 million
04/19/2024$0.72$0.68
-5.35%		$0.72$0.6876,564 shs$18.48 million
04/18/2024$0.67$0.72
+6.76%		$0.72$0.65107,127 shs$19.52 million
04/17/2024$0.68$0.67
-0.59%		$0.69$0.6560,222 shs$18.29 million
04/16/2024$0.69$0.68
-1.29%		$0.68$0.6423,625 shs$18.39 million
04/15/2024$0.68$0.69
+0.93%		$0.69$0.64111,894 shs$18.63 million
04/12/2024$0.70$0.68
-2.73%		$0.72$0.68233,119 shs$18.46 million
04/11/2024$0.68$0.70
+2.96%		$0.74$0.6697,192 shs$18.98 million
04/10/2024$0.71$0.68
-4.82%		$0.71$0.65173,672 shs$18.44 million
04/09/2024$0.71$0.71
+0.14%		$0.72$0.6866,609 shs$19.37 million
04/08/2024$0.76$0.71
-6.13%		$0.79$0.60396,556 shs$19.34 million
04/05/2024$0.73$0.76
+4.10%		$0.79$0.71317,606 shs$20.60 million
04/04/2024$0.75$0.73
-2.03%		$0.77$0.7378,616 shs$19.79 million
04/03/2024$0.77$0.75
-2.60%		$0.78$0.73124,797 shs$20.20 million
04/02/2024$0.75$0.77
+2.68%		$0.78$0.7490,017 shs$20.74 million
04/01/2024$0.78$0.75
-4.49%		$0.80$0.74162,690 shs$20.20 million
03/29/2024$0.78$0.78$0.82$0.77129,262 shs$21.15 million
03/28/2024$0.78$0.78$0.82$0.77128,972 shs$21.15 million
03/27/2024$0.74$0.78
+5.08%		$0.84$0.74764,951 shs$21.15 million
03/26/2024$0.74$0.74
+0.08%		$0.77$0.7438,896 shs$20.12 million
03/25/2024$0.78$0.74
-5.38%		$0.78$0.74126,643 shs$20.11 million
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$0.77$0.78
+2.34%		$0.79$0.7465,767 shs$21.25 million
03/21/2024$0.79$0.77
-2.92%		$0.79$0.7567,998 shs$20.77 million
03/20/2024$0.76$0.79
+3.82%		$0.80$0.7750,312 shs$21.39 million
03/19/2024$0.77$0.76
-1.61%		$0.82$0.76160,617 shs$20.60 million
03/18/2024$0.82$0.77
-5.56%		$0.82$0.7762,440 shs$20.94 million
03/15/2024$0.76$0.82
+7.18%		$0.82$0.7592,908 shs$22.17 million
03/14/2024$0.75$0.76
+1.60%		$0.78$0.73259,654 shs$20.69 million
03/13/2024$0.79$0.75
-4.78%		$0.83$0.75199,610 shs$20.37 million
03/12/2024$0.79$0.79
-0.13%		$0.82$0.74327,613 shs$21.38 million
03/11/2024$0.87$0.79
-9.23%		$0.88$0.76257,778 shs$21.41 million
03/08/2024$0.85$0.87
+2.49%		$0.94$0.84377,370 shs$23.59 million
03/07/2024$0.89$0.85
-4.66%		$0.90$0.77359,328 shs$23.02 million
03/06/2024$0.81$0.89
+9.95%		$0.91$0.78380,103 shs$24.14 million
03/05/2024$0.87$0.81
-6.89%		$0.88$0.79419,999 shs$21.96 million
03/04/2024$0.82$0.87
+6.07%		$0.92$0.80888,646 shs$23.58 million
03/01/2024$0.72$0.82
+13.86%		$0.85$0.681.28 million shs$22.23 million
02/29/2024$0.69$0.72
+3.78%		$0.78$0.68502,087 shs$19.53 million
02/28/2024$0.68$0.69
+2.04%		$0.71$0.66149,567 shs$18.81 million
02/27/2024$0.67$0.68
+2.27%		$0.70$0.66200,704 shs$18.44 million
02/26/2024$0.66$0.67
+0.21%		$0.68$0.6369,241 shs$18.03 million
02/23/2024$0.66$0.66
+0.85%		$0.68$0.6462,128 shs$17.99 million
02/22/2024$0.69$0.66
-4.65%		$0.70$0.65126,963 shs$17.84 million
02/21/2024$0.68$0.69
+0.92%		$0.70$0.65234,076 shs$18.71 million
02/20/2024$0.70$0.68
-2.48%		$0.71$0.67157,805 shs$18.54 million
02/19/2024$0.70$0.70$0.71$0.66218,100 shs$19.01 million

Related Companies:
This page (NASDAQ:GLTO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders