Free Trial

Minerva Neurosciences (NERV) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free NERV Stock Alerts
$2.48
-0.04 (-1.59%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Minerva Neurosciences Stock Price Performance

5 Day
Performance
-3.69%
1 Month
Performance
0.00%
3 Month
Performance
-71.82%
6 Month
Performance
-49.80%
Year-To-Date
Performance
-59.67%
1 Year
Performance
-63.04%
Receive NERV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerva Neurosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

NERV Stock Chart for Monday, May, 20, 2024

NERV Chart by TradingView

Minerva Neurosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.57$2.52
-1.90%		$2.54$2.522,186 shs$17.62 million
05/16/2024$2.58$2.57
-0.24%		$2.59$2.505,340 shs$17.96 million
05/15/2024$2.48$2.58
+3.83%		$2.59$2.5010,622 shs$18.00 million
05/14/2024$2.48$2.48$2.60$2.4517,045 shs$17.34 million
05/13/2024$2.39$2.48
+3.77%		$2.48$2.4113,467 shs$17.34 million
05/10/2024$2.51$2.39
-4.78%		$2.51$2.3520,962 shs$16.71 million
05/09/2024$2.51$2.51$2.58$2.502,153 shs$17.55 million
05/08/2024$2.49$2.51
+0.80%		$2.53$2.455,216 shs$17.55 million
05/07/2024$2.34$2.49
+6.41%		$2.58$2.3331,293 shs$17.41 million
05/06/2024$2.37$2.34
-1.27%		$2.41$2.349,314 shs$16.36 million
05/03/2024$2.35$2.37
+0.85%		$2.41$2.3615,458 shs$16.57 million
05/02/2024$2.40$2.35
-2.08%		$2.44$2.338,821 shs$16.43 million
05/01/2024$2.36$2.40
+1.70%		$2.41$2.3115,775 shs$16.78 million
04/30/2024$2.41$2.36
-2.08%		$2.40$2.3419,262 shs$16.50 million
04/29/2024$2.44$2.41
-1.09%		$2.48$2.4110,961 shs$16.85 million
04/26/2024$2.45$2.44
-0.55%		$2.49$2.434,157 shs$17.03 million
04/25/2024$2.52$2.45
-2.78%		$2.51$2.435,770 shs$17.13 million
04/24/2024$2.53$2.52
-0.40%		$2.53$2.473,943 shs$17.62 million
04/23/2024$2.55$2.53
-0.78%		$2.59$2.494,576 shs$17.69 million
04/22/2024$2.48$2.55
+2.82%		$2.58$2.4410,036 shs$17.82 million
04/19/2024$2.51$2.48
-1.20%		$2.53$2.4511,384 shs$17.34 million
04/18/2024$2.47$2.51
+1.62%		$2.52$2.3914,192 shs$17.55 million
04/17/2024$2.50$2.47
-1.20%		$2.55$2.4015,670 shs$17.27 million
04/16/2024$2.42$2.50
+3.31%		$2.80$2.3568,552 shs$17.48 million
04/15/2024$2.50$2.42
-3.20%		$2.50$2.2930,348 shs$16.92 million
04/12/2024$2.54$2.50
-1.57%		$2.57$2.4515,182 shs$17.48 million
04/11/2024$2.47$2.54
+2.83%		$2.57$2.4114,230 shs$17.76 million
04/10/2024$2.54$2.47
-2.76%		$2.53$2.437,637 shs$17.27 million
04/09/2024$2.54$2.54$2.54$2.4523,444 shs$17.76 million
04/08/2024$2.54$2.54$2.54$2.4910,380 shs$17.76 million
04/05/2024$2.53$2.54
+0.40%		$2.56$2.4247,245 shs$17.76 million
04/04/2024$2.54$2.53
-0.39%		$2.59$2.499,670 shs$17.69 million
04/03/2024$2.52$2.54
+0.99%		$2.58$2.4715,263 shs$17.76 million
04/02/2024$2.56$2.52
-1.76%		$2.55$2.4810,195 shs$17.58 million
04/01/2024$2.58$2.56
-0.78%		$2.61$2.519,530 shs$17.89 million
03/29/2024$2.58$2.58$2.59$2.4528,283 shs$18.03 million
03/28/2024$2.52$2.58
+2.38%		$2.58$2.4528,283 shs$18.03 million
03/27/2024$2.57$2.52
-1.95%		$2.62$2.4434,727 shs$17.62 million
03/26/2024$2.66$2.57
-3.38%		$2.65$2.5236,787 shs$17.96 million
03/25/2024$2.67$2.66
-0.37%		$2.75$2.6012,238 shs$18.59 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$2.59$2.67
+3.09%		$2.68$2.5728,421 shs$18.66 million
03/21/2024$2.70$2.59
-4.07%		$2.78$2.5634,416 shs$18.10 million
03/20/2024$2.65$2.70
+1.89%		$2.77$2.6324,079 shs$18.88 million
03/19/2024$2.70$2.65
-1.85%		$2.78$2.6516,339 shs$18.52 million
03/18/2024$2.79$2.70
-3.23%		$2.85$2.6640,771 shs$18.87 million
03/15/2024$2.75$2.79
+1.45%		$2.80$2.7559,128 shs$19.51 million
03/14/2024$2.82$2.75
-2.48%		$2.78$2.7059,427 shs$19.22 million
03/13/2024$2.77$2.82
+1.81%		$2.92$2.7578,912 shs$19.71 million
03/12/2024$2.81$2.77
-1.42%		$2.91$2.67170,350 shs$19.36 million
03/11/2024$2.80$2.81
+0.36%		$2.91$2.60295,722 shs$19.64 million
03/08/2024$2.56$2.80
+9.37%		$2.87$2.54200,248 shs$19.57 million
03/07/2024$2.60$2.56
-1.54%		$2.63$2.5366,971 shs$17.89 million
03/06/2024$2.60$2.60$2.69$2.5453,790 shs$18.17 million
03/05/2024$2.58$2.60
+0.78%		$2.63$2.4890,611 shs$18.17 million
03/04/2024$2.63$2.58
-1.90%		$2.65$2.47153,505 shs$18.03 million
03/01/2024$2.67$2.63
-1.50%		$2.81$2.40730,175 shs$18.39 million
02/29/2024$2.83$2.67
-5.65%		$3.03$2.66239,995 shs$18.66 million
02/28/2024$2.80$2.83
+1.07%		$3.19$2.78438,458 shs$19.78 million
02/27/2024$6.80$2.80
-58.82%		$3.40$2.631.93 million shs$19.57 million
02/26/2024$6.87$6.80
-1.02%		$7.53$6.55405,397 shs$47.53 million
02/23/2024$7.25$6.87
-5.24%		$8.20$5.81418,464 shs$48.02 million
02/22/2024$8.80$7.25
-17.61%		$9.40$7.00206,092 shs$50.68 million
02/21/2024$8.80$8.80$9.28$8.5388,700 shs$61.51 million
02/20/2024$8.39$8.80
+4.89%		$9.09$8.4734,182 shs$61.51 million
02/19/2024$8.39$8.39$9.84$8.1859,600 shs$58.65 million

Related Companies:
This page (NASDAQ:NERV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company