Free Trial

Kingstone Companies (KINS) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free KINS Stock Alerts
$4.05
+0.01 (+0.25%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kingstone Companies Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-3.57%
3 Month
Performance
+24.62%
6 Month
Performance
+93.78%
Year-To-Date
Performance
+90.14%
1 Year
Performance
+243.22%
Receive KINS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingstone Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

KINS Stock Chart for Sunday, May, 12, 2024

KINS Chart by TradingView

Kingstone Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.04$4.05
+0.25%		$4.10$4.0119,256 shs$44.59 million
05/09/2024$4.09$4.04
-1.22%		$4.13$4.0110,415 shs$44.48 million
05/08/2024$4.01$4.09
+2.00%		$4.32$4.0121,371 shs$45.03 million
05/07/2024$4.10$4.01
-2.20%		$4.17$4.0121,582 shs$44.15 million
05/06/2024$4.23$4.10
-3.07%		$4.24$4.1029,554 shs$45.14 million
05/03/2024$4.29$4.23
-1.40%		$4.35$4.1233,803 shs$46.57 million
05/02/2024$4.30$4.29
-0.23%		$4.65$4.1861,873 shs$47.23 million
05/01/2024$4.50$4.30
-4.44%		$4.62$4.1929,016 shs$47.34 million
04/30/2024$4.57$4.50
-1.53%		$4.78$4.3826,373 shs$49.55 million
04/29/2024$4.40$4.57
+3.86%		$4.82$4.5446,665 shs$50.32 million
04/26/2024$4.03$4.40
+9.18%		$4.43$4.0621,631 shs$48.44 million
04/25/2024$4.20$4.03
-4.05%		$4.25$4.035,703 shs$44.37 million
04/24/2024$4.21$4.20
-0.12%		$4.32$4.0317,460 shs$46.24 million
04/23/2024$4.26$4.21
-1.29%		$4.29$4.0018,768 shs$46.30 million
04/22/2024$4.02$4.26
+5.97%		$4.39$4.018,319 shs$46.90 million
04/19/2024$3.99$4.02
+0.75%		$4.10$3.9333,980 shs$44.26 million
04/18/2024$4.19$3.99
-4.77%		$4.31$3.9627,042 shs$43.93 million
04/17/2024$4.24$4.19
-1.18%		$4.47$4.0610,361 shs$46.12 million
04/16/2024$4.11$4.24
+3.16%		$4.25$4.181,603 shs$46.68 million
04/15/2024$4.20$4.11
-2.14%		$4.38$4.0813,116 shs$45.25 million
04/12/2024$4.25$4.20
-1.18%		$4.37$4.153,768 shs$46.23 million
04/11/2024$4.23$4.25
+0.47%		$4.45$4.129,362 shs$46.79 million
04/10/2024$4.41$4.23
-4.08%		$4.45$4.0962,591 shs$46.57 million
04/09/2024$4.43$4.41
-0.45%		$4.51$4.3515,640 shs$48.55 million
04/08/2024$4.33$4.43
+2.31%		$4.58$4.1512,563 shs$48.77 million
04/05/2024$4.48$4.33
-3.35%		$4.53$4.1818,986 shs$47.67 million
04/04/2024$4.67$4.48
-4.07%		$4.72$4.2912,473 shs$48.21 million
04/03/2024$4.65$4.67
+0.43%		$4.73$4.6018,166 shs$50.25 million
04/02/2024$4.60$4.65
+1.09%		$4.75$4.6015,403 shs$50.03 million
04/01/2024$4.45$4.60
+3.37%		$4.66$4.2120,716 shs$49.50 million
03/29/2024$4.45$4.45$4.50$4.06108,128 shs$47.88 million
03/28/2024$3.89$4.45
+14.40%		$4.50$4.06107,263 shs$47.88 million
03/27/2024$3.84$3.89
+1.30%		$3.89$3.799,619 shs$41.86 million
03/26/2024$3.84$3.84$3.87$3.8414,824 shs$41.32 million
03/25/2024$3.90$3.84
-1.54%		$3.93$3.8030,280 shs$41.32 million
03/22/2024$3.87$3.90
+0.78%		$4.00$3.7233,277 shs$41.96 million
03/21/2024$3.85$3.87
+0.52%		$4.08$3.8716,407 shs$41.64 million
03/20/2024$3.91$3.85
-1.53%		$4.04$3.8510,277 shs$41.43 million
03/19/2024$3.97$3.91
-1.51%		$4.10$3.9158,946 shs$42.07 million
03/18/2024$3.95$3.97
+0.51%		$4.10$3.887,573 shs$42.72 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$3.83$3.95
+3.13%		$4.27$3.9145,510 shs$42.50 million
03/14/2024$3.81$3.83
+0.52%		$4.18$3.8327,019 shs$41.21 million
03/13/2024$3.80$3.81
+0.26%		$3.99$3.8011,397 shs$40.99 million
03/12/2024$3.72$3.80
+2.15%		$3.99$3.7336,387 shs$40.89 million
03/11/2024$3.74$3.72
-0.40%		$3.76$3.637,839 shs$40.03 million
03/08/2024$3.65$3.74
+2.33%		$3.77$3.702,564 shs$40.19 million
03/07/2024$3.64$3.65
+0.27%		$3.87$3.604,727 shs$39.27 million
03/06/2024$3.71$3.64
-1.89%		$3.82$3.622,992 shs$39.17 million
03/05/2024$3.69$3.71
+0.54%		$3.75$3.644,570 shs$39.92 million
03/04/2024$3.76$3.69
-1.86%		$3.79$3.6112,434 shs$39.70 million
03/01/2024$3.77$3.76
-0.27%		$3.99$3.7290,348 shs$40.46 million
02/29/2024$3.80$3.77
-0.79%		$4.00$3.7530,733 shs$40.57 million
02/28/2024$3.55$3.80
+7.04%		$3.95$3.5947,214 shs$40.89 million
02/27/2024$3.05$3.55
+16.39%		$3.75$3.1040,486 shs$38.20 million
02/26/2024$3.02$3.05
+0.99%		$3.27$2.9727,001 shs$32.82 million
02/23/2024$3.14$3.02
-3.82%		$3.12$3.0038,220 shs$32.50 million
02/22/2024$3.24$3.14
-2.94%		$3.25$3.0119,863 shs$33.79 million
02/21/2024$3.18$3.24
+1.73%		$3.29$3.0519,863 shs$34.81 million
02/20/2024$3.39$3.18
-6.19%		$3.39$3.1575,919 shs$34.22 million
02/19/2024$3.39$3.39$3.52$3.3012,700 shs$36.48 million
02/16/2024$3.29$3.30
+0.30%		$3.52$3.3012,734 shs$35.51 million
02/15/2024$3.32$3.29
-0.90%		$3.60$3.2215,404 shs$35.40 million
02/14/2024$3.28$3.32
+1.37%		$3.33$3.185,908 shs$35.72 million
02/13/2024$3.25$3.28
+0.77%		$3.28$3.1520,811 shs$35.24 million
02/12/2024$3.25$3.25$3.32$3.2018,433 shs$34.97 million

Related Companies:
This page (NASDAQ:KINS) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace