Free Trial

Autolus Therapeutics (AUTL) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free AUTL Stock Alerts
$4.29
-0.10 (-2.28%)
(As of 11:32 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Autolus Therapeutics Stock Price Performance

5 Day
Performance
+7.38%
1 Month
Performance
-6.64%
3 Month
Performance
-36.64%
6 Month
Performance
-4.31%
Year-To-Date
Performance
-34.47%
1 Year
Performance
+43.54%
Receive AUTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autolus Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

AUTL Stock Chart for Monday, May, 20, 2024

AUTL Chart by TradingView

Autolus Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.07$4.39
+7.86%		$4.77$4.392.03 million shs$1.17 billion
05/16/2024$3.93$4.07
+3.56%		$4.18$3.911.98 million shs$1.08 billion
05/15/2024$3.93$3.93$4.21$3.92980,860 shs$1.05 billion
05/14/2024$4.01$3.93
-2.00%		$4.13$3.901.01 million shs$1.05 billion
05/13/2024$3.99$4.01
+0.50%		$4.02$3.751.06 million shs$1.07 billion
05/10/2024$4.17$3.99
-4.32%		$4.26$3.911.02 million shs$1.06 billion
05/09/2024$4.11$4.17
+1.46%		$4.28$4.09887,247 shs$1.11 billion
05/08/2024$4.01$4.11
+2.49%		$4.20$3.941.68 million shs$1.09 billion
05/07/2024$4.08$4.01
-1.72%		$4.16$3.982.00 million shs$1.07 billion
05/06/2024$4.19$4.08
-2.63%		$4.32$4.032.02 million shs$1.08 billion
05/03/2024$4.11$4.19
+1.95%		$4.36$4.061.95 million shs$1.11 billion
05/02/2024$4.00$4.11
+2.75%		$4.20$3.961.77 million shs$1.09 billion
05/01/2024$3.68$4.00
+8.70%		$4.17$3.637.72 million shs$1.06 billion
04/30/2024$3.80$3.68
-3.16%		$3.87$3.613.57 million shs$978.62 million
04/29/2024$4.00$3.80
-5.00%		$4.14$3.795.15 million shs$1.01 billion
04/26/2024$4.08$4.00
-1.96%		$4.15$3.992.75 million shs$1.06 billion
04/25/2024$4.21$4.08
-3.09%		$4.29$3.963.87 million shs$1.08 billion
04/24/2024$4.48$4.21
-6.03%		$4.60$4.152.72 million shs$1.12 billion
04/23/2024$4.56$4.48
-1.75%		$4.71$4.481.72 million shs$1.19 billion
04/22/2024$4.52$4.56
+0.88%		$4.65$4.481.15 million shs$1.21 billion
04/19/2024$4.80$4.52
-5.83%		$4.84$4.491.41 million shs$1.20 billion
04/18/2024$4.84$4.80
-0.83%		$5.25$4.791.21 million shs$1.28 billion
04/17/2024$4.86$4.84
-0.41%		$5.05$4.83788,189 shs$1.29 billion
04/16/2024$4.90$4.86
-0.82%		$5.00$4.84612,011 shs$1.29 billion
04/15/2024$5.02$4.90
-2.39%		$5.18$4.86788,744 shs$1.30 billion
04/12/2024$5.33$5.02
-5.82%		$5.34$4.981.49 million shs$1.33 billion
04/11/2024$5.15$5.33
+3.50%		$5.41$5.17795,010 shs$1.42 billion
04/10/2024$5.43$5.15
-5.16%		$5.38$5.15905,420 shs$1.37 billion
04/09/2024$5.43$5.43$5.54$5.29492,206 shs$1.44 billion
04/08/2024$5.60$5.43
-3.04%		$5.67$5.261.51 million shs$1.44 billion
04/05/2024$5.51$5.60
+1.63%		$5.70$5.37703,929 shs$1.49 billion
04/04/2024$5.49$5.51
+0.36%		$5.84$5.45685,665 shs$1.47 billion
04/03/2024$5.51$5.49
-0.36%		$5.67$5.40883,610 shs$1.46 billion
04/02/2024$5.68$5.51
-2.99%		$5.84$5.471.04 million shs$1.28 billion
04/01/2024$6.38$5.68
-10.97%		$6.31$5.582.40 million shs$1.32 billion
03/29/2024$6.38$6.38$6.44$6.19695,033 shs$1.48 billion
03/28/2024$6.24$6.38
+2.24%		$6.44$6.19695,027 shs$1.48 billion
03/27/2024$6.17$6.24
+1.13%		$6.30$6.04412,935 shs$1.45 billion
03/26/2024$6.33$6.17
-2.53%		$6.45$6.16537,360 shs$1.43 billion
03/25/2024$6.32$6.33
+0.16%		$6.60$6.31610,749 shs$1.47 billion
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$6.25$6.32
+1.12%		$6.37$6.19513,749 shs$1.47 billion
03/21/2024$6.55$6.25
-4.58%		$6.60$6.23684,069 shs$1.45 billion
03/20/2024$6.20$6.55
+5.65%		$6.63$6.131.73 million shs$1.52 billion
03/19/2024$6.21$6.20
-0.08%		$6.28$6.041.26 million shs$1.44 billion
03/18/2024$5.82$6.21
+6.62%		$6.26$5.801.26 million shs$1.44 billion
03/15/2024$5.70$5.82
+2.11%		$5.87$5.532.01 million shs$1.35 billion
03/14/2024$5.48$5.70
+4.01%		$6.26$5.372.95 million shs$1.32 billion
03/13/2024$5.39$5.48
+1.67%		$5.50$5.311.10 million shs$1.27 billion
03/12/2024$5.41$5.39
-0.37%		$5.57$5.301.50 million shs$1.25 billion
03/11/2024$5.71$5.41
-5.25%		$5.84$5.36904,446 shs$1.26 billion
03/08/2024$5.39$5.71
+5.94%		$5.80$5.43999,258 shs$1.33 billion
03/07/2024$5.66$5.39
-4.77%		$5.75$5.391.92 million shs$1.31 billion
03/06/2024$5.70$5.66
-0.70%		$5.85$5.60623,855 shs$1.31 billion
03/05/2024$5.79$5.70
-1.55%		$5.91$5.64862,134 shs$1.32 billion
03/04/2024$6.23$5.79
-7.06%		$6.38$5.78945,847 shs$1.34 billion
03/01/2024$6.00$6.23
+3.83%		$6.40$5.98808,015 shs$1.08 billion
02/29/2024$5.93$6.00
+1.18%		$6.05$5.742.10 million shs$1.04 billion
02/28/2024$6.14$5.93
-3.42%		$6.22$5.891.08 million shs$1.03 billion
02/27/2024$6.33$6.14
-3.00%		$6.51$6.083.09 million shs$1.07 billion
02/26/2024$6.11$6.33
+3.60%		$6.50$6.021.05 million shs$1.10 billion
02/23/2024$6.07$6.11
+0.66%		$6.20$5.931.65 million shs$1.06 billion
02/22/2024$6.20$6.07
-2.10%		$6.30$5.881.00 million shs$1.06 billion
02/21/2024$6.66$6.20
-6.91%		$6.70$6.162.02 million shs$1.08 billion
02/20/2024$6.83$6.66
-2.49%		$6.93$6.651.51 million shs$1.16 billion
02/19/2024$6.83$6.83$7.04$6.711.24 million shs$1.19 billion

Related Companies:
This page (NASDAQ:AUTL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Does this make you sick?
Allegiance Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star