Free Trial

Immatics (IMTX) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free IMTX Stock Alerts
$10.76
-0.20 (-1.82%)
(As of 10:26 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Immatics Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
+5.39%
3 Month
Performance
-5.36%
6 Month
Performance
+25.26%
Year-To-Date
Performance
+2.18%
1 Year
Performance
+10.13%
Receive IMTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immatics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

IMTX Stock Chart for Monday, May, 20, 2024

IMTX Chart by TradingView

Immatics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.81$10.96
+1.39%		$10.96$10.60288,037 shs$927.87 million
05/16/2024$11.08$10.81
-2.44%		$11.38$10.79525,298 shs$915.15 million
05/15/2024$11.60$11.08
-4.48%		$11.93$10.871.12 million shs$938.03 million
05/14/2024$11.00$11.60
+5.45%		$12.55$11.521.80 million shs$982.06 million
05/13/2024$10.83$11.00
+1.57%		$11.12$10.75703,817 shs$931.26 million
05/10/2024$10.64$10.83
+1.79%		$11.16$10.61794,294 shs$916.87 million
05/09/2024$10.63$10.64
+0.09%		$10.75$10.56440,792 shs$900.78 million
05/08/2024$10.72$10.63
-0.84%		$10.79$10.53183,226 shs$899.94 million
05/07/2024$10.74$10.72
-0.19%		$10.78$10.64181,219 shs$907.56 million
05/06/2024$10.77$10.74
-0.28%		$10.89$10.64179,821 shs$909.25 million
05/03/2024$10.89$10.77
-1.10%		$11.18$10.74251,441 shs$911.79 million
05/02/2024$10.81$10.89
+0.74%		$11.16$10.73309,135 shs$921.95 million
05/01/2024$9.93$10.81
+8.86%		$11.02$9.96643,761 shs$915.18 million
04/30/2024$9.98$9.93
-0.50%		$10.24$9.80236,021 shs$840.67 million
04/29/2024$10.01$9.98
-0.30%		$10.26$9.95249,982 shs$844.91 million
04/26/2024$9.78$10.01
+2.35%		$10.05$9.77297,084 shs$847.45 million
04/25/2024$10.15$9.78
-3.65%		$10.04$9.67685,196 shs$827.98 million
04/24/2024$10.42$10.15
-2.59%		$10.61$10.13151,970 shs$859.30 million
04/23/2024$10.19$10.42
+2.26%		$10.60$10.25378,274 shs$882.16 million
04/22/2024$10.21$10.19
-0.20%		$10.41$10.08201,623 shs$862.69 million
04/19/2024$10.26$10.21
-0.49%		$10.53$10.12182,192 shs$864.38 million
04/18/2024$10.23$10.26
+0.29%		$10.70$10.04435,869 shs$868.61 million
04/17/2024$10.38$10.23
-1.45%		$10.61$10.19484,836 shs$866.05 million
04/16/2024$10.40$10.38
-0.19%		$10.41$10.26217,909 shs$878.77 million
04/15/2024$10.61$10.40
-1.98%		$10.77$10.29424,307 shs$880.46 million
04/12/2024$10.84$10.61
-2.12%		$10.93$10.50266,159 shs$898.22 million
04/11/2024$11.00$10.84
-1.45%		$11.06$10.64424,962 shs$917.71 million
04/10/2024$11.04$11.00
-0.36%		$11.24$10.54284,132 shs$931.26 million
04/09/2024$10.74$11.04
+2.79%		$11.08$10.63234,396 shs$934.65 million
04/08/2024$10.58$10.74
+1.51%		$10.90$10.48260,366 shs$909.25 million
04/05/2024$10.71$10.58
-1.21%		$10.87$10.54150,356 shs$895.70 million
04/04/2024$10.54$10.71
+1.61%		$11.06$10.47387,642 shs$906.71 million
04/03/2024$10.73$10.54
-1.77%		$10.82$10.47257,310 shs$892.32 million
04/02/2024$11.05$10.73
-2.90%		$10.93$10.64329,039 shs$908.40 million
04/01/2024$10.51$11.05
+5.14%		$11.21$10.36594,110 shs$935.49 million
03/29/2024$10.51$10.51$11.22$10.461.06 million shs$889.78 million
03/28/2024$11.10$10.51
-5.32%		$11.22$10.461.06 million shs$889.78 million
03/27/2024$11.37$11.10
-2.37%		$11.69$10.96914,347 shs$939.73 million
03/26/2024$11.31$11.37
+0.53%		$11.58$11.29347,334 shs$962.58 million
03/25/2024$11.26$11.31
+0.44%		$11.59$11.24738,703 shs$957.51 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$11.34$11.26
-0.71%		$11.42$11.17541,629 shs$953.27 million
03/21/2024$12.05$11.34
-5.89%		$12.31$10.25945,861 shs$960.04 million
03/20/2024$11.66$12.05
+3.34%		$12.47$11.46337,864 shs$1.02 billion
03/19/2024$11.83$11.66
-1.44%		$12.34$11.58980,378 shs$987.14 million
03/18/2024$12.01$11.83
-1.50%		$12.09$11.76428,590 shs$1.00 billion
03/15/2024$12.00$12.01
+0.08%		$12.14$11.85186,976 shs$1.02 billion
03/14/2024$11.90$12.00
+0.84%		$12.08$11.53472,572 shs$1.02 billion
03/13/2024$12.00$11.90
-0.83%		$12.15$11.69341,000 shs$1.01 billion
03/12/2024$12.25$12.00
-2.04%		$12.62$11.95632,478 shs$1.02 billion
03/11/2024$12.27$12.25
-0.16%		$12.50$12.05416,563 shs$1.04 billion
03/08/2024$12.08$12.27
+1.57%		$12.55$12.171.09 million shs$1.04 billion
03/07/2024$12.31$12.08
-1.87%		$12.50$12.05447,266 shs$1.02 billion
03/06/2024$12.17$12.31
+1.15%		$12.33$12.18152,312 shs$1.04 billion
03/05/2024$12.51$12.17
-2.72%		$12.73$12.09564,270 shs$1.03 billion
03/04/2024$12.94$12.51
-3.32%		$13.05$12.44331,765 shs$1.06 billion
03/01/2024$12.51$12.94
+3.44%		$13.16$12.53542,940 shs$1.10 billion
02/29/2024$12.44$12.51
+0.56%		$12.75$12.36250,470 shs$1.06 billion
02/28/2024$12.56$12.44
-0.96%		$12.63$12.03162,565 shs$1.05 billion
02/27/2024$12.35$12.56
+1.70%		$12.80$12.46416,541 shs$1.06 billion
02/26/2024$12.22$12.35
+1.06%		$12.58$12.07278,657 shs$1.05 billion
02/23/2024$12.06$12.22
+1.33%		$12.52$11.92325,013 shs$1.03 billion
02/22/2024$12.01$12.06
+0.42%		$12.13$11.80469,023 shs$1.02 billion
02/21/2024$11.37$12.01
+5.63%		$12.01$11.14467,191 shs$1.02 billion
02/20/2024$11.67$11.37
-2.57%		$12.08$11.35330,818 shs$962.58 million
02/19/2024$11.67$11.67$11.78$11.17838,900 shs$987.98 million

Related Companies:
This page (NASDAQ:IMTX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press