Free Trial

ProKidney (PROK) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free PROK Stock Alerts
$4.05
+0.26 (+6.86%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ProKidney Stock Price Performance

5 Day
Performance
+3.32%
1 Month
Performance
+98.53%
3 Month
Performance
+170.00%
6 Month
Performance
+130.11%
Year-To-Date
Performance
+127.53%
1 Year
Performance
-55.98%
Receive PROK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProKidney and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

PROK Stock Chart for Monday, May, 20, 2024

PROK Chart by TradingView

ProKidney Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.79$4.06
+6.99%		$4.07$3.70546,387 shs$929.97 million
05/16/2024$3.92$3.79
-3.32%		$3.94$3.73412,485 shs$869.20 million
05/15/2024$4.12$3.92
-4.85%		$4.33$3.631.43 million shs$899.01 million
05/14/2024$3.08$4.12
+33.77%		$4.33$3.142.69 million shs$944.88 million
05/13/2024$2.81$3.08
+9.61%		$3.23$2.87487,708 shs$706.37 million
05/10/2024$2.61$2.81
+7.66%		$2.85$2.60458,329 shs$644.46 million
05/09/2024$2.42$2.61
+7.85%		$2.66$2.41504,837 shs$598.59 million
05/08/2024$2.39$2.42
+1.26%		$2.49$2.28297,530 shs$555.01 million
05/07/2024$2.24$2.39
+6.70%		$2.41$2.19384,709 shs$548.12 million
05/06/2024$2.20$2.24
+1.82%		$2.32$2.11294,291 shs$513.72 million
05/03/2024$2.15$2.20
+2.33%		$2.37$2.03575,060 shs$504.55 million
05/02/2024$2.16$2.15
-0.46%		$2.23$2.13351,349 shs$495.38 million
05/01/2024$2.07$2.16
+4.60%		$2.26$2.09512,454 shs$495.37 million
04/30/2024$2.30$2.07
-10.22%		$2.39$2.03628,468 shs$473.59 million
04/29/2024$2.12$2.30
+8.49%		$2.46$2.16778,406 shs$527.48 million
04/26/2024$2.71$2.12
-21.77%		$3.02$2.061.53 million shs$486.20 million
04/25/2024$2.71$2.71$2.73$2.47494,119 shs$621.51 million
04/24/2024$2.53$2.71
+7.11%		$2.72$2.42536,738 shs$621.51 million
04/23/2024$2.72$2.53
-6.99%		$2.85$2.391.15 million shs$580.24 million
04/22/2024$2.04$2.72
+33.33%		$2.82$2.012.79 million shs$623.81 million
04/19/2024$2.40$2.04
-15.00%		$2.45$1.97783,412 shs$467.85 million
04/18/2024$2.84$2.40
-15.49%		$2.78$1.951.51 million shs$550.42 million
04/17/2024$2.72$2.84
+4.41%		$3.37$2.753.43 million shs$651.33 million
04/16/2024$2.09$2.72
+30.14%		$2.78$2.031.80 million shs$623.81 million
04/15/2024$1.75$2.09
+19.43%		$2.43$1.693.65 million shs$479.32 million
04/12/2024$1.64$1.75
+6.71%		$1.77$1.60708,895 shs$401.35 million
04/11/2024$1.45$1.64
+13.10%		$1.65$1.452.88 million shs$376.12 million
04/10/2024$1.49$1.45
-2.68%		$1.52$1.43218,394 shs$332.54 million
04/09/2024$1.47$1.49
+1.36%		$1.53$1.44177,093 shs$341.72 million
04/08/2024$1.49$1.47
-1.34%		$1.55$1.43162,610 shs$337.13 million
04/05/2024$1.44$1.49
+3.47%		$1.50$1.41167,644 shs$341.72 million
04/04/2024$1.49$1.44
-3.36%		$1.56$1.43199,269 shs$330.26 million
04/03/2024$1.48$1.49
+1.02%		$1.54$1.4296,527 shs$341.72 million
04/02/2024$1.60$1.48
-7.81%		$1.64$1.44292,156 shs$338.28 million
04/01/2024$1.64$1.60
-2.44%		$1.70$1.58283,809 shs$366.94 million
03/29/2024$1.64$1.64$1.65$1.54466,517 shs$386.11 million
03/28/2024$1.57$1.64
+4.46%		$1.65$1.54466,004 shs$386.11 million
03/27/2024$1.59$1.57
-1.26%		$1.61$1.49536,805 shs$369.63 million
03/26/2024$1.44$1.59
+10.42%		$1.62$1.45841,921 shs$374.33 million
03/25/2024$1.40$1.44
+2.86%		$1.50$1.42255,435 shs$339.02 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$1.37$1.40
+2.19%		$1.45$1.38234,730 shs$329.60 million
03/21/2024$1.46$1.37
-6.16%		$1.56$1.36247,544 shs$322.54 million
03/20/2024$1.37$1.46
+6.57%		$1.48$1.37195,218 shs$343.73 million
03/19/2024$1.37$1.37$1.43$1.35374,310 shs$322.54 million
03/18/2024$1.41$1.37
-2.84%		$1.43$1.36486,695 shs$322.54 million
03/15/2024$1.36$1.41
+3.68%		$1.50$1.36609,548 shs$331.96 million
03/14/2024$1.49$1.36
-8.72%		$1.51$1.34752,746 shs$320.19 million
03/13/2024$1.50$1.49
-0.67%		$1.57$1.471.01 million shs$350.79 million
03/12/2024$1.63$1.50
-7.69%		$1.62$1.49449,395 shs$353.15 million
03/11/2024$1.67$1.63
-2.40%		$1.68$1.56386,103 shs$382.57 million
03/08/2024$1.66$1.67
+0.30%		$1.81$1.49995,959 shs$391.99 million
03/07/2024$1.69$1.66
-1.78%		$1.80$1.65350,918 shs$390.81 million
03/06/2024$1.77$1.69
-4.25%		$1.81$1.641.11 million shs$397.88 million
03/05/2024$1.66$1.77
+6.33%		$1.80$1.64575,694 shs$415.54 million
03/04/2024$1.61$1.66
+3.11%		$1.66$1.431.10 million shs$390.81 million
03/01/2024$1.63$1.61
-1.23%		$1.67$1.57298,899 shs$379.04 million
02/29/2024$1.57$1.63
+3.82%		$1.68$1.54580,587 shs$383.75 million
02/28/2024$1.59$1.57
-1.26%		$1.61$1.50545,647 shs$369.63 million
02/27/2024$1.54$1.59
+3.25%		$1.63$1.51324,929 shs$374.33 million
02/26/2024$1.51$1.54
+1.99%		$1.68$1.50544,145 shs$362.56 million
02/23/2024$1.50$1.51
+0.67%		$1.55$1.50310,163 shs$355.50 million
02/22/2024$1.52$1.50
-1.32%		$1.55$1.401.00 million shs$353.15 million
02/21/2024$1.50$1.52
+1.33%		$1.61$1.50300,369 shs$357.85 million
02/20/2024$1.57$1.50
-4.46%		$1.65$1.49519,525 shs$353.15 million
02/19/2024$1.57$1.57$1.72$1.301.80 million shs$369.63 million

Related Companies:
This page (NASDAQ:PROK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits