Free Trial

EverCommerce (EVCM) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free EVCM Stock Alerts
$10.98
+0.09 (+0.83%)
(As of 12:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

EverCommerce Stock Price Performance

5 Day
Performance
+3.81%
1 Month
Performance
+23.33%
3 Month
Performance
+9.01%
6 Month
Performance
+26.33%
Year-To-Date
Performance
-1.27%
1 Year
Performance
-8.02%
Receive EVCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EverCommerce and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

EVCM Stock Chart for Monday, May, 20, 2024

EVCM Chart by TradingView

EverCommerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.66$10.89
+2.16%		$10.92$10.60158,056 shs$2.02 billion
05/16/2024$10.49$10.66
+1.62%		$10.74$10.38110,402 shs$1.97 billion
05/15/2024$10.38$10.49
+1.06%		$10.64$10.32158,210 shs$1.94 billion
05/14/2024$10.09$10.38
+2.87%		$10.44$10.09157,321 shs$1.92 billion
05/13/2024$10.09$10.09$10.18$9.92134,619 shs$1.87 billion
05/10/2024$9.69$10.09
+4.13%		$10.31$9.76224,000 shs$1.88 billion
05/09/2024$9.86$9.69
-1.72%		$9.96$9.65198,802 shs$1.80 billion
05/08/2024$9.97$9.86
-1.10%		$9.97$9.81147,957 shs$1.84 billion
05/07/2024$9.75$9.97
+2.26%		$10.05$9.76153,405 shs$1.86 billion
05/06/2024$9.50$9.75
+2.63%		$9.81$9.56242,730 shs$1.82 billion
05/03/2024$9.32$9.50
+1.93%		$9.58$9.40126,941 shs$1.77 billion
05/02/2024$9.23$9.32
+0.98%		$9.50$9.25311,412 shs$1.74 billion
05/01/2024$9.00$9.23
+2.56%		$9.34$9.02199,864 shs$1.68 billion
04/30/2024$9.15$9.00
-1.64%		$9.25$9.00136,460 shs$1.68 billion
04/29/2024$9.17$9.15
-0.22%		$9.25$9.13111,158 shs$1.71 billion
04/26/2024$9.18$9.17
-0.11%		$9.32$9.15113,551 shs$1.71 billion
04/25/2024$9.33$9.18
-1.61%		$9.38$9.12144,194 shs$1.71 billion
04/24/2024$9.31$9.33
+0.21%		$9.49$9.26144,463 shs$1.74 billion
04/23/2024$9.10$9.31
+2.31%		$9.40$9.05164,658 shs$1.74 billion
04/22/2024$8.83$9.10
+3.06%		$9.25$8.82359,399 shs$1.70 billion
04/19/2024$8.72$8.83
+1.26%		$8.84$8.68131,806 shs$1.65 billion
04/18/2024$8.70$8.72
+0.23%		$8.88$8.69173,987 shs$1.63 billion
04/17/2024$8.63$8.70
+0.81%		$8.91$8.67220,749 shs$1.62 billion
04/16/2024$8.59$8.63
+0.47%		$8.71$8.49178,722 shs$1.61 billion
04/15/2024$8.75$8.59
-1.83%		$8.84$8.53154,016 shs$1.60 billion
04/12/2024$8.95$8.75
-2.23%		$8.96$8.71160,648 shs$1.63 billion
04/11/2024$8.88$8.95
+0.79%		$9.03$8.88161,896 shs$1.67 billion
04/10/2024$9.19$8.88
-3.37%		$9.07$8.82150,928 shs$1.66 billion
04/09/2024$9.28$9.19
-0.97%		$9.34$9.14357,170 shs$1.71 billion
04/08/2024$9.02$9.28
+2.88%		$9.30$9.08251,519 shs$1.73 billion
04/05/2024$9.11$9.02
-0.99%		$9.23$9.02165,833 shs$1.68 billion
04/04/2024$8.98$9.11
+1.45%		$9.27$9.03189,251 shs$1.70 billion
04/03/2024$8.96$8.98
+0.22%		$9.27$8.87141,291 shs$1.68 billion
04/02/2024$9.17$8.96
-2.29%		$9.06$8.93142,994 shs$1.67 billion
04/01/2024$9.42$9.17
-2.65%		$9.43$9.12148,899 shs$1.71 billion
03/29/2024$9.42$9.42$9.63$9.33150,001 shs$1.76 billion
03/28/2024$9.31$9.42
+1.18%		$9.63$9.33150,001 shs$1.76 billion
03/27/2024$9.20$9.31
+1.20%		$9.40$9.21120,127 shs$1.74 billion
03/26/2024$9.25$9.20
-0.54%		$9.40$9.20113,220 shs$1.72 billion
03/25/2024$9.06$9.25
+2.10%		$9.27$9.09100,355 shs$1.73 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$9.04$9.06
+0.22%		$9.10$8.78123,594 shs$1.69 billion
03/21/2024$9.11$9.04
-0.77%		$9.19$8.99124,394 shs$1.69 billion
03/20/2024$8.93$9.11
+2.02%		$9.16$8.86155,414 shs$1.70 billion
03/19/2024$8.78$8.93
+1.71%		$9.00$8.57142,609 shs$1.67 billion
03/18/2024$8.45$8.78
+3.91%		$9.23$8.46396,874 shs$1.66 billion
03/15/2024$9.35$8.45
-9.63%		$8.49$6.22858,056 shs$1.59 billion
03/14/2024$9.51$9.35
-1.68%		$9.60$9.33126,092 shs$1.76 billion
03/13/2024$9.75$9.51
-2.46%		$9.84$9.43116,719 shs$1.79 billion
03/12/2024$9.67$9.75
+0.83%		$9.84$9.5990,872 shs$1.84 billion
03/11/2024$9.54$9.67
+1.36%		$9.81$9.5170,060 shs$1.82 billion
03/08/2024$9.45$9.54
+0.95%		$9.72$9.5195,664 shs$1.80 billion
03/07/2024$9.24$9.45
+2.27%		$9.52$9.2962,808 shs$1.78 billion
03/06/2024$9.00$9.24
+2.67%		$9.30$9.0770,740 shs$1.74 billion
03/05/2024$9.48$9.00
-5.06%		$9.42$8.89175,981 shs$1.70 billion
03/04/2024$9.88$9.48
-4.05%		$9.88$9.35143,180 shs$1.79 billion
03/01/2024$9.79$9.88
+0.92%		$9.93$9.6281,491 shs$1.86 billion
02/29/2024$9.82$9.79
-0.31%		$10.03$9.75100,999 shs$1.85 billion
02/28/2024$9.96$9.82
-1.41%		$9.93$9.6659,524 shs$1.85 billion
02/27/2024$9.90$9.96
+0.61%		$10.12$9.83137,059 shs$1.88 billion
02/26/2024$9.85$9.90
+0.51%		$9.99$9.8369,129 shs$1.87 billion
02/23/2024$9.73$9.85
+1.23%		$9.96$9.7249,903 shs$1.86 billion
02/22/2024$9.72$9.73
+0.10%		$9.94$9.6776,281 shs$1.84 billion
02/21/2024$9.99$9.72
-2.70%		$9.92$9.6875,029 shs$1.83 billion
02/20/2024$9.93$9.99
+0.60%		$10.10$9.7771,863 shs$1.89 billion
02/19/2024$9.93$9.93$10.08$9.7894,800 shs$1.87 billion

Related Companies:
This page (NASDAQ:EVCM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star