Free Trial

Erasca (ERAS) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free ERAS Stock Alerts
$1.96
-0.19 (-8.84%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Erasca Stock Price Performance

5 Day
Performance
-8.41%
1 Month
Performance
-13.27%
3 Month
Performance
+6.52%
6 Month
Performance
-2.49%
Year-To-Date
Performance
-7.98%
1 Year
Performance
-35.53%
Receive ERAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erasca and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

ERAS Stock Chart for Thursday, May, 9, 2024

ERAS Chart by TradingView

Erasca Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$2.18$2.15
-1.38%		$2.18$2.10412,094 shs$372.72 million
05/07/2024$2.21$2.18
-1.36%		$2.28$2.17770,362 shs$377.93 million
05/06/2024$2.14$2.21
+3.27%		$2.21$2.10450,103 shs$383.12 million
05/03/2024$2.15$2.14
-0.47%		$2.23$2.11261,791 shs$370.99 million
05/02/2024$2.09$2.15
+2.87%		$2.17$2.03594,687 shs$372.72 million
05/01/2024$2.01$2.09
+3.98%		$2.15$1.99655,085 shs$348.45 million
04/30/2024$2.04$2.01
-1.47%		$2.06$1.95399,171 shs$304.50 million
04/29/2024$1.89$2.04
+7.94%		$2.07$1.89600,831 shs$309.04 million
04/26/2024$1.88$1.89
+0.53%		$1.91$1.85255,588 shs$286.32 million
04/25/2024$1.88$1.88$1.89$1.81466,394 shs$284.80 million
04/24/2024$1.93$1.88
-2.59%		$1.95$1.86533,372 shs$284.80 million
04/23/2024$1.85$1.93
+4.32%		$1.97$1.85442,813 shs$292.38 million
04/22/2024$1.79$1.85
+3.35%		$1.88$1.79326,311 shs$280.26 million
04/19/2024$1.79$1.79$1.82$1.74570,186 shs$271.17 million
04/18/2024$1.84$1.79
-2.72%		$1.87$1.76648,069 shs$271.17 million
04/17/2024$1.93$1.84
-4.66%		$1.96$1.84578,591 shs$278.74 million
04/16/2024$2.00$1.93
-3.50%		$2.09$1.91734,923 shs$292.38 million
04/15/2024$2.11$2.00
-5.21%		$2.13$1.97736,940 shs$302.98 million
04/12/2024$2.29$2.11
-7.86%		$2.28$2.08583,551 shs$319.64 million
04/11/2024$2.22$2.29
+3.15%		$2.31$2.22620,796 shs$346.91 million
04/10/2024$2.26$2.22
-1.77%		$2.36$2.19875,286 shs$336.31 million
04/09/2024$2.24$2.26
+0.89%		$2.44$2.231.22 million shs$342.37 million
04/08/2024$2.10$2.24
+6.67%		$2.25$2.081.11 million shs$339.35 million
04/05/2024$2.09$2.10
+0.48%		$2.12$2.04869,750 shs$318.13 million
04/04/2024$2.17$2.09
-3.69%		$2.24$2.08442,445 shs$316.61 million
04/03/2024$2.15$2.17
+0.93%		$2.18$2.07494,846 shs$328.73 million
04/02/2024$2.16$2.15
-0.46%		$2.25$2.051.07 million shs$325.70 million
04/01/2024$2.06$2.16
+4.85%		$2.25$1.991.27 million shs$327.22 million
03/29/2024$2.06$2.06$2.59$2.031.90 million shs$311.25 million
03/28/2024$2.06$2.06$2.59$2.031.90 million shs$311.25 million
03/27/2024$1.98$2.06
+4.04%		$2.08$1.96289,480 shs$311.25 million
03/26/2024$2.07$1.98
-4.35%		$2.13$1.98325,028 shs$299.16 million
03/25/2024$2.15$2.07
-3.72%		$2.22$2.06339,909 shs$312.76 million
03/22/2024$2.15$2.15$2.18$2.13466,161 shs$324.84 million
03/21/2024$2.10$2.15
+2.38%		$2.19$2.08455,295 shs$324.84 million
03/20/2024$2.05$2.10
+2.44%		$2.11$1.99311,119 shs$317.29 million
03/19/2024$2.05$2.05$2.11$2.03369,301 shs$309.73 million
03/18/2024$2.14$2.05
-4.21%		$2.24$2.05459,331 shs$309.73 million
03/15/2024$2.08$2.14
+2.88%		$2.20$2.06852,701 shs$323.33 million
03/14/2024$2.22$2.08
-6.31%		$2.21$2.07568,240 shs$314.26 million
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/13/2024$2.14$2.22
+3.74%		$2.27$2.13607,416 shs$335.42 million
03/12/2024$2.24$2.14
-4.46%		$2.26$2.10359,341 shs$323.33 million
03/11/2024$2.28$2.24
-1.75%		$2.43$2.21505,251 shs$338.44 million
03/08/2024$2.15$2.28
+6.05%		$2.36$2.18873,171 shs$344.49 million
03/07/2024$2.22$2.15
-3.15%		$2.26$2.15596,731 shs$324.84 million
03/06/2024$2.27$2.22
-2.20%		$2.30$2.16638,191 shs$335.42 million
03/05/2024$2.35$2.27
-3.40%		$2.37$2.24761,459 shs$342.97 million
03/04/2024$2.55$2.35
-7.84%		$2.58$2.29973,710 shs$355.06 million
03/01/2024$2.38$2.55
+7.14%		$2.63$2.341.47 million shs$385.28 million
02/29/2024$2.35$2.38
+1.28%		$2.50$2.332.57 million shs$359.59 million
02/28/2024$2.46$2.35
-4.47%		$2.66$2.251.60 million shs$355.06 million
02/27/2024$2.40$2.46
+2.50%		$2.62$2.401.62 million shs$371.68 million
02/26/2024$2.32$2.40
+3.45%		$2.58$2.313.06 million shs$362.62 million
02/23/2024$1.98$2.32
+17.17%		$2.44$1.982.92 million shs$350.53 million
02/22/2024$1.92$1.98
+3.13%		$2.02$1.88672,783 shs$299.16 million
02/21/2024$1.97$1.92
-2.54%		$2.02$1.89738,104 shs$290.09 million
02/20/2024$2.01$1.97
-1.99%		$2.11$1.951.16 million shs$297.65 million
02/19/2024$2.01$2.01$2.02$1.801.27 million shs$303.69 million
02/16/2024$1.79$2.01
+12.29%		$2.02$1.801.27 million shs$303.69 million
02/15/2024$1.73$1.79
+3.47%		$1.80$1.71530,883 shs$270.45 million
02/14/2024$1.67$1.73
+3.59%		$1.76$1.69337,148 shs$261.39 million
02/13/2024$1.83$1.67
-8.74%		$1.77$1.66684,136 shs$252.32 million
02/12/2024$1.84$1.83
-0.54%		$1.89$1.80474,742 shs$276.50 million
02/09/2024$1.76$1.84
+4.55%		$1.86$1.76492,220 shs$278.01 million
02/08/2024$1.70$1.76
+3.53%		$1.77$1.70468,393 shs$265.92 million

Related Companies:
This page (NASDAQ:ERAS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity