Free Trial

Verrica Pharmaceuticals (VRCA) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free VRCA Stock Alerts
$8.40
-0.27 (-3.11%)
(As of 08:37 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Verrica Pharmaceuticals Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
+20.34%
3 Month
Performance
+61.85%
6 Month
Performance
+126.42%
Year-To-Date
Performance
+14.75%
1 Year
Performance
+41.41%
Receive VRCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verrica Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

VRCA Stock Chart for Monday, May, 20, 2024

VRCA Chart by TradingView

Verrica Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.15$8.67
-5.25%		$9.28$8.64162,715 shs$367.78 million
05/16/2024$9.10$9.15
+0.55%		$9.66$8.85177,268 shs$388.14 million
05/15/2024$9.49$9.10
-4.11%		$9.95$8.91269,062 shs$386.02 million
05/14/2024$9.56$9.49
-0.73%		$11.40$9.30901,750 shs$402.57 million
05/13/2024$8.00$9.56
+19.50%		$9.61$7.84562,124 shs$405.54 million
05/10/2024$7.84$8.00
+2.04%		$8.17$7.51525,106 shs$339.36 million
05/09/2024$7.61$7.84
+3.02%		$7.95$7.54106,916 shs$332.57 million
05/08/2024$7.65$7.61
-0.52%		$7.75$7.5286,420 shs$322.82 million
05/07/2024$7.31$7.65
+4.65%		$7.79$7.21347,559 shs$324.51 million
05/06/2024$7.26$7.31
+0.69%		$7.36$7.14240,979 shs$310.09 million
05/03/2024$6.76$7.26
+7.40%		$7.31$6.71301,095 shs$307.97 million
05/02/2024$6.85$6.76
-1.31%		$6.97$6.54188,130 shs$286.76 million
05/01/2024$6.97$6.85
-1.65%		$7.04$6.79177,091 shs$290.58 million
04/30/2024$7.15$6.97
-2.59%		$7.12$6.71245,716 shs$295.46 million
04/29/2024$6.87$7.15
+4.08%		$7.58$6.85373,313 shs$303.30 million
04/26/2024$6.65$6.87
+3.31%		$6.90$6.62111,046 shs$291.43 million
04/25/2024$6.79$6.65
-2.06%		$6.95$6.60297,436 shs$282.09 million
04/24/2024$6.85$6.79
-0.88%		$6.86$6.66114,880 shs$288.03 million
04/23/2024$6.79$6.85
+0.88%		$6.94$6.7886,259 shs$290.58 million
04/22/2024$6.98$6.79
-2.72%		$7.00$6.57311,343 shs$288.03 million
04/19/2024$6.90$6.98
+1.16%		$7.01$6.78125,729 shs$296.09 million
04/18/2024$7.06$6.90
-2.27%		$7.06$6.80202,527 shs$292.70 million
04/17/2024$7.00$7.06
+0.86%		$7.14$6.93105,357 shs$299.49 million
04/16/2024$6.92$7.00
+1.16%		$7.15$6.8489,815 shs$296.94 million
04/15/2024$6.87$6.92
+0.73%		$6.96$6.77163,629 shs$293.54 million
04/12/2024$7.07$6.87
-2.83%		$7.17$6.75184,161 shs$291.43 million
04/11/2024$7.19$7.07
-1.67%		$7.20$6.89123,880 shs$299.90 million
04/10/2024$7.05$7.19
+1.99%		$7.31$6.91192,521 shs$305 million
04/09/2024$7.00$7.05
+0.71%		$7.30$6.9195,216 shs$299.06 million
04/08/2024$6.73$7.00
+4.01%		$7.03$6.45196,771 shs$296.94 million
04/05/2024$6.42$6.73
+4.83%		$6.76$6.36480,497 shs$285.49 million
04/04/2024$6.16$6.42
+4.22%		$6.72$6.20414,477 shs$272.34 million
04/03/2024$5.89$6.16
+4.58%		$6.19$5.79106,959 shs$261.31 million
04/02/2024$5.92$5.89
-0.51%		$5.95$5.60136,717 shs$249.85 million
04/01/2024$5.92$5.92$6.03$5.5867,978 shs$251.12 million
03/29/2024$5.92$5.92$6.03$5.6092,024 shs$251.13 million
03/28/2024$5.65$5.92
+4.78%		$6.01$5.6088,474 shs$251.13 million
03/27/2024$5.32$5.65
+6.20%		$5.80$5.30210,551 shs$239.67 million
03/26/2024$5.06$5.32
+5.14%		$5.47$4.78404,153 shs$225.67 million
03/25/2024$5.01$5.06
+1.00%		$5.17$4.91246,107 shs$214.65 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$5.05$5.01
-0.79%		$5.09$4.8867,363 shs$212.52 million
03/21/2024$4.96$5.05
+1.81%		$5.09$4.8976,985 shs$214.22 million
03/20/2024$4.74$4.96
+4.64%		$4.98$4.6058,747 shs$210.40 million
03/19/2024$4.75$4.74
-0.21%		$4.80$4.7154,834 shs$201.07 million
03/18/2024$4.80$4.75
-1.04%		$4.82$4.6091,030 shs$201.50 million
03/15/2024$4.90$4.80
-2.04%		$4.93$4.69109,273 shs$203.62 million
03/14/2024$5.16$4.90
-5.04%		$5.14$4.82121,266 shs$207.86 million
03/13/2024$5.20$5.16
-0.77%		$5.29$4.96147,108 shs$218.89 million
03/12/2024$5.21$5.20
-0.19%		$5.33$5.0370,190 shs$220.58 million
03/11/2024$5.01$5.21
+3.99%		$5.27$4.91106,001 shs$221.01 million
03/08/2024$4.86$5.01
+3.09%		$5.08$4.8872,850 shs$212.52 million
03/07/2024$4.97$4.86
-2.21%		$5.09$4.8557,234 shs$206.16 million
03/06/2024$5.14$4.97
-3.31%		$5.30$4.89103,986 shs$210.83 million
03/05/2024$5.55$5.14
-7.39%		$5.59$5.12101,605 shs$218.04 million
03/04/2024$5.55$5.55$5.61$5.4182,860 shs$235.43 million
03/01/2024$5.27$5.55
+5.31%		$5.73$5.21179,555 shs$233.43 million
02/29/2024$5.72$5.27
-7.87%		$6.05$5.27243,612 shs$221.66 million
02/28/2024$5.67$5.72
+0.88%		$5.79$5.54144,922 shs$240.58 million
02/27/2024$5.40$5.67
+5.00%		$5.82$5.45187,220 shs$238.48 million
02/26/2024$5.18$5.40
+4.25%		$5.50$4.99119,855 shs$227.12 million
02/23/2024$5.11$5.18
+1.37%		$5.30$5.0067,587 shs$217.87 million
02/22/2024$4.99$5.11
+2.40%		$5.12$4.76176,200 shs$214.93 million
02/21/2024$5.19$4.99
-3.85%		$5.32$4.9285,298 shs$209.88 million
02/20/2024$5.45$5.19
-4.77%		$5.37$5.1468,598 shs$218.29 million
02/19/2024$5.45$5.45
+0.09%		$5.63$5.4274,600 shs$229.23 million

Related Companies:
This page (NASDAQ:VRCA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders