Free Trial

Silverback Therapeutics (SBTX) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free SBTX Stock Alerts
$9.03
-0.07 (-0.77%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsSocial Media

Silverback Therapeutics Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+6.61%
3 Month
Performance
+20.08%
6 Month
Performance
+91.72%
Year-To-Date
Performance
+64.78%
1 Year
Performance
+5.37%
Receive SBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silverback Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SBTX Stock Chart for Monday, May, 20, 2024

SBTX Chart by TradingView

Silverback Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.10$9.03
-0.77%		$9.25$8.99290,875 shs$325.60 million
05/16/2024$8.88$9.10
+2.48%		$9.14$8.79401,449 shs$328.13 million
05/15/2024$8.98$8.88
-1.11%		$9.16$8.83301,222 shs$320.20 million
05/14/2024$8.89$8.98
+1.01%		$9.06$8.88356,934 shs$323.80 million
05/13/2024$8.74$8.89
+1.72%		$9.02$8.72322,331 shs$320.56 million
05/10/2024$8.80$8.74
-0.68%		$9.00$8.59305,934 shs$315.15 million
05/09/2024$9.06$8.80
-2.87%		$9.19$8.72332,056 shs$317.31 million
05/08/2024$9.47$9.06
-4.33%		$9.55$8.98352,386 shs$326.69 million
05/07/2024$9.45$9.47
+0.21%		$9.51$9.14474,003 shs$341.47 million
05/06/2024$9.75$9.45
-3.08%		$9.80$9.10401,245 shs$340.75 million
05/03/2024$9.46$9.75
+3.07%		$9.76$9.39364,083 shs$351.57 million
05/02/2024$9.33$9.46
+1.39%		$9.51$8.94575,500 shs$341.11 million
05/01/2024$8.70$9.33
+7.24%		$9.62$8.671.11 million shs$336.42 million
04/30/2024$8.60$8.70
+1.16%		$8.79$8.51335,331 shs$313.71 million
04/29/2024$8.35$8.60
+2.99%		$8.72$8.41364,643 shs$310.10 million
04/26/2024$8.09$8.35
+3.21%		$8.66$8.10520,296 shs$301.08 million
04/25/2024$8.26$8.09
-2.06%		$8.19$7.66534,599 shs$291.71 million
04/24/2024$8.21$8.26
+0.61%		$8.55$8.16334,673 shs$297.84 million
04/23/2024$8.21$8.21$8.60$8.15394,656 shs$296.04 million
04/22/2024$8.47$8.21
-3.07%		$8.60$8.15394,533 shs$296.04 million
04/19/2024$9.06$8.44
-6.84%		$9.19$8.38918,109 shs$304.33 million
04/18/2024$9.06$9.06$9.28$8.88456,563 shs$326.69 million
04/17/2024$9.18$9.06
-1.31%		$9.28$8.88456,562 shs$326.69 million
04/16/2024$9.24$9.18
-0.65%		$9.47$9.05477,151 shs$331.01 million
04/15/2024$9.02$9.24
+2.44%		$9.30$8.95459,613 shs$333.18 million
04/12/2024$9.27$9.02
-2.70%		$9.24$8.93689,994 shs$325.24 million
04/11/2024$9.33$9.27
-0.64%		$9.42$9.03390,698 shs$334.26 million
04/10/2024$9.33$9.33$9.99$9.13801,097 shs$336.42 million
04/09/2024$9.93$9.33
-6.04%		$9.99$9.13801,097 shs$336.42 million
04/08/2024$9.87$9.93
+0.61%		$10.10$9.65476,496 shs$358.06 million
04/05/2024$9.53$9.87
+3.57%		$10.00$9.43442,942 shs$355.89 million
04/04/2024$9.40$9.53
+1.38%		$9.70$9.35633,572 shs$343.63 million
04/03/2024$9.28$9.40
+1.29%		$9.69$9.21551,467 shs$338.95 million
04/02/2024$9.47$9.28
-2.01%		$9.62$9.27510,457 shs$334.62 million
04/01/2024$10.22$9.47
-7.34%		$10.22$9.41722,938 shs$341.47 million
03/29/2024$10.22$10.22$11.27$10.161.65 million shs$368.51 million
03/28/2024$9.96$10.22
+2.61%		$11.27$10.161.64 million shs$368.51 million
03/27/2024$10.00$9.96
-0.40%		$10.20$9.651.18 million shs$359.14 million
03/26/2024$9.13$10.00
+9.53%		$10.15$9.182.38 million shs$360.58 million
03/25/2024$8.65$9.13
+5.55%		$9.39$8.661.29 million shs$329.21 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$9.00$8.65
-3.89%		$9.10$8.56769,084 shs$311.90 million
03/21/2024$8.70$9.00
+3.45%		$9.00$8.70731,298 shs$324.52 million
03/20/2024$8.46$8.70
+2.84%		$8.85$8.41626,971 shs$313.71 million
03/19/2024$9.12$8.46
-7.24%		$9.08$8.401.15 million shs$305.05 million
03/18/2024$9.16$9.12
-0.44%		$9.39$8.951.16 million shs$328.85 million
03/15/2024$9.00$9.16
+1.78%		$9.30$8.942.39 million shs$330.29 million
03/14/2024$8.46$9.00
+6.38%		$9.00$8.78577,472 shs$324.52 million
03/13/2024$8.46$8.46$8.49$8.25387,996 shs$305.05 million
03/12/2024$8.29$8.46
+2.05%		$8.49$8.25387,996 shs$305.05 million
03/11/2024$8.69$8.29
-4.60%		$8.78$8.25470,338 shs$298.92 million
03/08/2024$8.95$8.69
-2.91%		$9.10$8.63521,458 shs$313.34 million
03/07/2024$8.92$8.95
+0.34%		$9.06$8.61606,425 shs$322.72 million
03/06/2024$8.65$8.92
+3.12%		$9.04$8.69549,558 shs$321.64 million
03/05/2024$8.71$8.65
-0.69%		$8.75$8.46332,560 shs$311.90 million
03/04/2024$8.71$8.71$8.87$8.42658,585 shs$314.07 million
03/01/2024$9.02$8.37
-7.21%		$9.10$8.12972,060 shs$301.81 million
02/29/2024$8.82$9.02
+2.27%		$9.19$8.831.17 million shs$325.24 million
02/28/2024$8.75$8.82
+0.80%		$8.96$8.461.96 million shs$318.03 million
02/27/2024$8.35$8.75
+4.79%		$9.15$8.201.40 million shs$315.51 million
02/26/2024$8.35$8.35$8.50$7.66992,578 shs$301.08 million
02/23/2024$7.60$7.60$7.79$7.50504,939 shs$274.04 million
02/22/2024$7.52$7.60
+1.06%		$7.79$7.50504,510 shs$274.04 million
02/21/2024$7.52$7.52$7.89$6.701.28 million shs$271.16 million
02/20/2024$7.17$7.52
+4.88%		$7.89$6.701.28 million shs$271.16 million
02/19/2024$7.17$7.17$7.25$7.09248,677 shs$258.54 million

Related Companies:
This page (NASDAQ:SBTX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts