Free Trial

Kamada (KMDA) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free KMDA Stock Alerts
$5.37
0.00 (0.00%)
(As of 10:08 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kamada Stock Price Performance

5 Day
Performance
-3.94%
1 Month
Performance
+6.34%
3 Month
Performance
-11.31%
6 Month
Performance
+13.77%
Year-To-Date
Performance
-12.25%
1 Year
Performance
+10.72%
Receive KMDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kamada and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

KMDA Stock Chart for Monday, May, 20, 2024

KMDA Chart by TradingView

Kamada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.46$5.37
-1.56%		$5.59$5.3721,235 shs$308.67 million
05/16/2024$5.59$5.46
-2.42%		$5.46$5.3731,099 shs$313.55 million
05/15/2024$5.66$5.59
-1.24%		$5.64$5.505,944 shs$321.31 million
05/14/2024$5.57$5.66
+1.62%		$5.67$5.577,668 shs$325.34 million
05/13/2024$5.54$5.57
+0.63%		$5.59$5.508,458 shs$320.16 million
05/10/2024$5.56$5.54
-0.45%		$5.57$5.5017,214 shs$318.15 million
05/09/2024$5.74$5.56
-3.14%		$5.62$5.5526,749 shs$319.59 million
05/08/2024$5.61$5.74
+2.32%		$5.85$5.7233,939 shs$329.94 million
05/07/2024$5.71$5.61
-1.75%		$5.68$5.5621,647 shs$322.46 million
05/06/2024$5.75$5.71
-0.70%		$5.77$5.657,730 shs$328.21 million
05/03/2024$5.56$5.75
+3.42%		$5.78$5.5234,825 shs$330.51 million
05/02/2024$5.37$5.56
+3.54%		$5.60$5.2738,254 shs$319.59 million
05/01/2024$5.22$5.37
+2.87%		$5.37$5.2614,372 shs$308.67 million
04/30/2024$5.28$5.22
-1.14%		$5.34$5.208,788 shs$300.05 million
04/29/2024$5.15$5.28
+2.52%		$5.30$5.2217,220 shs$303.49 million
04/26/2024$5.20$5.15
-0.96%		$5.21$5.125,461 shs$295.97 million
04/25/2024$5.18$5.20
+0.39%		$5.20$5.1110,500 shs$298.84 million
04/24/2024$5.10$5.18
+1.57%		$5.36$5.1410,902 shs$297.70 million
04/23/2024$5.10$5.10$5.12$5.015,342 shs$293.10 million
04/22/2024$5.05$5.10
+0.99%		$5.20$5.067,991 shs$293.10 million
04/19/2024$5.10$5.05
-0.98%		$5.22$5.0426,559 shs$290.24 million
04/18/2024$5.08$5.10
+0.39%		$5.12$5.066,510 shs$293.10 million
04/17/2024$4.90$5.08
+3.67%		$5.26$4.9434,478 shs$291.95 million
04/16/2024$5.13$4.90
-4.48%		$5.12$4.90108,044 shs$281.60 million
04/15/2024$5.14$5.13
-0.19%		$5.36$5.1311,040 shs$294.82 million
04/12/2024$5.20$5.14
-1.15%		$5.20$5.1016,221 shs$295.40 million
04/11/2024$5.27$5.20
-1.33%		$5.27$5.1613,851 shs$298.84 million
04/10/2024$5.30$5.27
-0.57%		$5.30$5.2025,787 shs$302.87 million
04/09/2024$5.42$5.30
-2.21%		$5.37$5.2725,959 shs$304.59 million
04/08/2024$5.38$5.42
+0.74%		$5.50$5.408,734 shs$311.49 million
04/05/2024$5.33$5.38
+0.94%		$5.39$5.3110,142 shs$309.21 million
04/04/2024$5.60$5.33
-4.82%		$5.47$5.3030,979 shs$306.32 million
04/03/2024$5.56$5.60
+0.72%		$5.67$5.5311,708 shs$321.83 million
04/02/2024$5.61$5.56
-0.89%		$5.65$5.568,208 shs$319.53 million
04/01/2024$5.61$5.61$5.64$5.5915,722 shs$322.41 million
03/29/2024$5.61$5.61$5.67$5.5913,869 shs$322.41 million
03/28/2024$5.60$5.61
+0.18%		$5.67$5.5913,869 shs$322.41 million
03/27/2024$5.59$5.60
+0.18%		$5.71$5.577,450 shs$321.83 million
03/26/2024$5.73$5.59
-2.44%		$5.79$5.5922,962 shs$321.26 million
03/25/2024$5.73$5.73$5.78$5.7223,566 shs$329.30 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$5.80$5.73
-1.21%		$5.87$5.6712,383 shs$329.30 million
03/21/2024$5.87$5.80
-1.19%		$5.91$5.8021,359 shs$333.33 million
03/20/2024$5.74$5.87
+2.26%		$5.92$5.797,370 shs$337.37 million
03/19/2024$5.87$5.74
-2.21%		$5.95$5.7023,511 shs$329.88 million
03/18/2024$5.60$5.87
+4.82%		$5.88$5.7125,139 shs$337.35 million
03/15/2024$5.58$5.60
+0.36%		$5.65$5.569,494 shs$321.85 million
03/14/2024$5.72$5.58
-2.45%		$5.71$5.5632,813 shs$320.68 million
03/13/2024$5.79$5.72
-1.21%		$5.78$5.6915,911 shs$328.73 million
03/12/2024$5.71$5.79
+1.40%		$5.79$5.6613,633 shs$332.75 million
03/11/2024$6.05$5.71
-5.62%		$5.85$5.7152,754 shs$328.15 million
03/08/2024$6.20$6.05
-2.42%		$6.25$6.0327,905 shs$347.69 million
03/07/2024$6.05$6.20
+2.48%		$6.24$5.9943,384 shs$356.31 million
03/06/2024$6.37$6.05
-5.02%		$6.08$5.89113,220 shs$347.72 million
03/05/2024$6.42$6.37
-0.78%		$6.53$6.3755,503 shs$366.08 million
03/04/2024$6.37$6.42
+0.78%		$6.47$6.3712,804 shs$368.96 million
03/01/2024$6.30$6.37
+1.11%		$6.41$6.2214,340 shs$366.11 million
02/29/2024$6.26$6.30
+0.64%		$6.43$6.2516,106 shs$362.06 million
02/28/2024$6.40$6.26
-2.19%		$6.46$6.2633,286 shs$359.76 million
02/27/2024$6.12$6.40
+4.58%		$6.44$6.1430,617 shs$367.81 million
02/26/2024$6.15$6.12
-0.49%		$6.25$6.1110,905 shs$351.72 million
02/23/2024$6.23$6.15
-1.28%		$6.25$6.013,375 shs$353.44 million
02/22/2024$6.01$6.23
+3.66%		$6.27$6.0720,605 shs$358.04 million
02/21/2024$6.06$6.01
-0.74%		$6.09$6.011,862 shs$345.42 million
02/20/2024$6.13$6.06
-1.22%		$6.14$6.017,819 shs$347.98 million
02/19/2024$6.13$6.13$6.28$6.107,200 shs$352.29 million

Related Companies:
This page (NASDAQ:KMDA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Does this make you sick?
Allegiance Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star