Free Trial

Mana Capital Acquisition (MAAQ) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free MAAQ Stock Alerts
$0.91
+0.18 (+24.82%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsSocial Media

Mana Capital Acquisition Stock Price Performance

5 Day
Performance
+23.66%
1 Month
Performance
-16.19%
3 Month
Performance
-53.10%
6 Month
Performance
-11.25%
Year-To-Date
Performance
-63.65%
1 Year
Performance
-47.37%
Receive MAAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mana Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

MAAQ Stock Chart for Sunday, May, 12, 2024

MAAQ Chart by TradingView

Mana Capital Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.73$0.73$0.75$0.69110,519 shs$5.97 million
05/09/2024$0.72$0.73
+1.93%		$0.75$0.69110,519 shs$5.97 million
05/08/2024$0.73$0.72
-1.57%		$0.78$0.70137,413 shs$5.85 million
05/07/2024$5.99$0.73
-87.78%		$0.81$0.73273,611 shs$5.95 million
05/06/2024$0.77$5.99
+681.17%		$9.00$5.35206,700 shs$48.67 million
05/03/2024$0.70$0.70$0.70$0.67145,095 shs$5.67 million
05/02/2024$0.70$0.70$0.70$0.67145,095 shs$5.67 million
05/01/2024$0.70$0.70
-0.29%		$0.70$0.67144,570 shs$5.67 million
04/30/2024$0.69$0.70
+1.45%		$0.73$0.68544,419 shs$5.69 million
04/29/2024$0.69$0.69$0.74$0.65449,811 shs$5.61 million
04/26/2024$0.75$0.72
-3.68%		$0.77$0.71306,433 shs$5.87 million
04/25/2024$0.75$0.75
-0.20%		$0.79$0.73117,699 shs$6.09 million
04/24/2024$0.75$0.75
+0.33%		$0.82$0.73259,587 shs$6.11 million
04/23/2024$0.87$0.75
-13.91%		$0.91$0.75910,843 shs$6.09 million
04/22/2024$0.87$0.87$1.05$0.85696,144 shs$7.07 million
04/19/2024$1.09$0.87
-20.18%		$1.05$0.85695,274 shs$7.07 million
04/18/2024$1.02$1.09
+6.86%		$1.09$1.0085,228 shs$8.86 million
04/17/2024$1.00$1.02
+2.26%		$1.05$1.0070,279 shs$8.29 million
04/16/2024$1.00$1.00$1.13$0.99293,701 shs$8.11 million
04/15/2024$1.11$1.00
-10.14%		$1.13$0.99293,214 shs$8.11 million
04/12/2024$1.08$1.08$1.19$1.06111,713 shs$8.78 million
04/11/2024$1.11$1.08
-2.70%		$1.19$1.06100,270 shs$8.78 million
04/10/2024$1.11$1.11$1.15$1.09144,881 shs$9.02 million
04/09/2024$1.11$1.11$1.15$1.09144,881 shs$9.02 million
04/08/2024$1.12$1.11
-0.89%		$1.15$1.09144,881 shs$9.02 million
04/05/2024$1.21$1.21$1.34$1.18650,796 shs$9.83 million
04/04/2024$1.03$1.21
+17.48%		$1.34$1.18650,796 shs$9.83 million
04/03/2024$1.39$1.03
-25.90%		$1.33$0.901.36 million shs$8.37 million
04/02/2024$1.42$1.39
-2.11%		$1.43$1.3790,175 shs$11.29 million
04/01/2024$1.42$1.42$1.50$1.36289,605 shs$11.54 million
03/29/2024$1.37$1.42
+3.65%		$1.50$1.36289,605 shs$11.54 million
03/28/2024$1.37$1.37$1.40$1.29122,804 shs$11.13 million
03/27/2024$1.38$1.37
-0.72%		$1.40$1.29118,452 shs$11.13 million
03/26/2024$1.38$1.38$1.49$1.35267,070 shs$11.21 million
03/25/2024$1.38$1.38$1.49$1.35267,070 shs$11.21 million
03/22/2024$1.24$1.47
+18.55%		$1.58$1.21896,431 shs$11.94 million
03/21/2024$1.27$1.24
-2.36%		$1.27$1.20191,222 shs$10.08 million
03/20/2024$1.29$1.27
-1.55%		$1.34$1.26135,380 shs$10.32 million
03/19/2024$1.29$1.29$1.34$1.24193,544 shs$10.48 million
03/18/2024$1.26$1.29
+2.38%		$1.34$1.24193,544 shs$10.48 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/15/2024$1.39$1.31
-5.76%		$1.39$1.31128,211 shs$10.64 million
03/14/2024$1.39$1.39$1.45$1.33255,431 shs$11.29 million
03/13/2024$1.40$1.39
-0.71%		$1.45$1.33255,431 shs$11.29 million
03/12/2024$5.99$1.40
-76.63%		$1.47$1.38236,543 shs$11.38 million
03/11/2024$1.37$5.99
+337.23%		$9.00$5.35206,700 shs$48.67 million
03/08/2024$1.54$1.48
-3.90%		$1.53$1.45294,741 shs$12.03 million
03/07/2024$1.58$1.54
-2.22%		$1.72$1.50564,282 shs$12.51 million
03/06/2024$1.29$1.58
+22.09%		$1.64$1.351.12 million shs$12.80 million
03/05/2024$1.29$1.29$1.79$1.201.65 million shs$10.48 million
03/04/2024$1.76$1.29
-26.70%		$1.79$1.201.62 million shs$10.48 million
03/01/2024$1.58$1.62
+2.53%		$1.68$1.58291,181 shs$13.16 million
02/29/2024$1.67$1.58
-5.39%		$1.68$1.57317,102 shs$12.84 million
02/28/2024$1.77$1.67
-5.65%		$1.79$1.62374,786 shs$13.57 million
02/27/2024$5.99$1.77
-70.45%		$1.86$1.73290,501 shs$14.38 million
02/26/2024$1.81$5.99
+230.94%		$9.00$5.35206,700 shs$48.67 million
02/23/2024$1.75$1.75$1.75$1.56473,976 shs$14.22 million
02/22/2024$1.72$1.75
+1.74%		$1.75$1.56471,929 shs$14.22 million
02/21/2024$1.78$1.72
-3.37%		$1.79$1.65305,741 shs$13.98 million
02/20/2024$5.99$1.78
-70.28%		$1.82$1.73250,879 shs$14.46 million
02/19/2024$1.78$5.99
+236.52%		$9.00$5.35206,700 shs$48.67 million
02/16/2024$1.83$1.78
-2.73%		$1.82$1.73250,002 shs$14.46 million
02/15/2024$1.83$1.83$1.88$1.80307,644 shs$14.87 million
02/14/2024$1.93$1.83
-5.18%		$1.88$1.80301,555 shs$14.87 million
02/13/2024$1.93$1.93$1.94$1.83326,075 shs$15.68 million
02/12/2024$1.85$1.93
+4.32%		$1.94$1.83320,662 shs$15.68 million

Related Companies:
This page (NASDAQ:MAAQ) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits