Free Trial

Daktronics (DAKT) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free DAKT Stock Alerts
$11.16
+0.19 (+1.73%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Daktronics Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
+10.28%
3 Month
Performance
+27.11%
6 Month
Performance
+2.67%
Year-To-Date
Performance
+31.60%
1 Year
Performance
+74.10%
Receive DAKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daktronics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

DAKT Stock Chart for Sunday, June, 2, 2024

DAKT Chart by TradingView

Daktronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.97$11.16
+1.73%		$11.20$10.79227,303 shs$515.48 million
05/30/2024$10.98$10.97
-0.09%		$11.08$10.90154,626 shs$506.69 million
05/29/2024$11.37$10.98
-3.43%		$11.29$10.96166,735 shs$507.17 million
05/28/2024$11.30$11.37
+0.62%		$11.50$11.23295,437 shs$525.18 million
05/27/2024$11.30$11.30$11.33$11.06159,000 shs$521.95 million
05/24/2024$11.04$11.30
+2.36%		$11.33$11.06159,050 shs$521.95 million
05/23/2024$11.10$11.04
-0.54%		$11.29$10.94278,998 shs$509.94 million
05/22/2024$11.15$11.10
-0.45%		$11.21$10.99257,423 shs$512.71 million
05/21/2024$11.12$11.15
+0.27%		$11.20$10.78323,811 shs$515.02 million
05/20/2024$11.41$11.12
-2.54%		$11.50$11.03423,574 shs$513.62 million
05/17/2024$11.65$11.41
-2.06%		$11.93$11.35390,396 shs$527.03 million
05/16/2024$11.57$11.65
+0.69%		$11.68$11.42310,976 shs$538.10 million
05/15/2024$11.67$11.57
-0.86%		$11.84$11.50594,677 shs$534.42 million
05/14/2024$11.25$11.67
+3.73%		$11.75$11.26450,740 shs$539.04 million
05/13/2024$11.28$11.25
-0.27%		$11.56$11.18430,431 shs$519.64 million
05/10/2024$11.12$11.28
+1.44%		$11.54$11.06532,770 shs$521.02 million
05/09/2024$10.89$11.12
+2.11%		$11.19$10.67595,191 shs$513.63 million
05/08/2024$10.51$10.89
+3.62%		$10.90$10.49391,418 shs$503.01 million
05/07/2024$10.52$10.51
-0.10%		$10.78$10.50376,265 shs$485.46 million
05/06/2024$10.35$10.52
+1.64%		$10.57$10.38232,058 shs$485.92 million
05/03/2024$10.12$10.35
+2.27%		$10.51$10.18460,831 shs$478.07 million
05/02/2024$9.62$10.12
+5.20%		$10.13$9.65326,249 shs$467.44 million
05/01/2024$9.45$9.62
+1.80%		$9.78$9.45369,146 shs$444.34 million
04/30/2024$9.57$9.45
-1.25%		$9.56$9.39276,277 shs$436.50 million
04/29/2024$9.29$9.57
+3.01%		$9.60$9.33303,327 shs$442.04 million
04/26/2024$9.29$9.29$9.37$9.23209,671 shs$429.11 million
04/25/2024$9.55$9.29
-2.72%		$9.50$9.22269,544 shs$429.11 million
04/24/2024$9.29$9.55
+2.80%		$9.55$9.25269,291 shs$441.12 million
04/23/2024$9.11$9.29
+1.98%		$9.30$9.10151,958 shs$429.11 million
04/22/2024$9.14$9.11
-0.33%		$9.20$8.93277,730 shs$420.79 million
04/19/2024$9.22$9.14
-0.87%		$9.36$9.02334,962 shs$422.18 million
04/18/2024$8.96$9.22
+2.90%		$9.31$8.96495,585 shs$425.87 million
04/17/2024$9.06$8.96
-1.10%		$9.21$8.89376,079 shs$413.85 million
04/16/2024$8.91$9.06
+1.68%		$9.12$8.81374,554 shs$418.48 million
04/15/2024$9.48$8.91
-6.01%		$9.57$8.90360,115 shs$411.55 million
04/12/2024$9.70$9.48
-2.27%		$9.67$9.23438,170 shs$437.88 million
04/11/2024$9.65$9.70
+0.52%		$9.78$9.63262,652 shs$448.04 million
04/10/2024$9.92$9.65
-2.72%		$9.94$9.62476,595 shs$445.73 million
04/09/2024$10.25$9.92
-3.22%		$10.32$9.86330,794 shs$458.21 million
04/08/2024$10.28$10.25
-0.29%		$10.31$10.24367,179 shs$473.45 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$10.04$10.28
+2.39%		$10.30$10.04471,459 shs$474.83 million
04/04/2024$10.00$10.04
+0.40%		$10.36$9.88393,130 shs$463.75 million
04/03/2024$9.96$10.00
+0.40%		$10.13$9.88448,611 shs$461.90 million
04/02/2024$10.02$9.96
-0.60%		$10.06$9.82365,730 shs$460.05 million
04/01/2024$9.96$10.02
+0.60%		$10.14$9.79345,091 shs$462.82 million
03/29/2024$9.96$9.96$9.99$9.78433,843 shs$460.05 million
03/28/2024$9.83$9.96
+1.32%		$9.99$9.78433,707 shs$460.05 million
03/27/2024$9.57$9.83
+2.72%		$9.85$9.51370,064 shs$454.05 million
03/26/2024$9.53$9.57
+0.42%		$10.02$9.57506,991 shs$442.04 million
03/25/2024$9.39$9.53
+1.49%		$9.55$9.35385,636 shs$440.19 million
03/22/2024$9.55$9.39
-1.68%		$9.60$9.28430,658 shs$433.72 million
03/21/2024$9.40$9.55
+1.60%		$9.68$9.39456,505 shs$441.12 million
03/20/2024$9.24$9.40
+1.73%		$9.41$9.16458,569 shs$434.19 million
03/19/2024$9.33$9.24
-0.96%		$9.30$9.01469,387 shs$426.80 million
03/18/2024$9.26$9.33
+0.76%		$9.44$9.25385,866 shs$430.95 million
03/15/2024$9.31$9.26
-0.54%		$9.52$9.25743,672 shs$427.72 million
03/14/2024$9.30$9.31
+0.11%		$9.33$9.19437,348 shs$430.02 million
03/13/2024$9.26$9.30
+0.43%		$9.56$9.16491,584 shs$429.56 million
03/12/2024$8.97$9.26
+3.23%		$9.33$8.94745,116 shs$427.72 million
03/11/2024$8.72$8.97
+2.87%		$9.01$8.69499,650 shs$414.32 million
03/08/2024$8.85$8.72
-1.47%		$8.96$8.62681,484 shs$402.78 million
03/07/2024$8.81$8.85
+0.45%		$8.91$8.68419,063 shs$408.78 million
03/06/2024$8.79$8.81
+0.23%		$8.99$8.66505,946 shs$406.93 million
03/05/2024$8.79$8.79$8.94$8.69524,635 shs$406.01 million
03/04/2024$8.78$8.79
+0.11%		$8.98$8.68626,588 shs$406.00 million
03/01/2024$8.68$8.78
+1.15%		$9.03$8.69601,812 shs$405.46 million

Related Companies:
This page (NASDAQ:DAKT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders