Free Trial

Cognex (CGNX) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free CGNX Stock Alerts
$47.85
+0.35 (+0.74%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cognex Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+24.41%
3 Month
Performance
+25.49%
6 Month
Performance
+29.53%
Year-To-Date
Performance
+14.64%
1 Year
Performance
-9.72%
Receive CGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cognex and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

CGNX Stock Chart for Monday, May, 20, 2024

CGNX Chart by TradingView

Cognex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$47.50$47.85
+0.74%		$48.00$47.40984,866 shs$8.21 billion
05/16/2024$47.44$47.50
+0.13%		$47.54$46.99787,651 shs$8.15 billion
05/15/2024$47.09$47.44
+0.74%		$47.71$46.95947,926 shs$8.14 billion
05/14/2024$46.85$47.09
+0.51%		$47.66$46.731.48 million shs$8.08 billion
05/13/2024$46.42$46.85
+0.93%		$47.59$46.811.12 million shs$8.04 billion
05/10/2024$46.50$46.42
-0.17%		$47.13$46.34806,402 shs$7.97 billion
05/09/2024$46.32$46.50
+0.39%		$46.53$45.67792,936 shs$7.98 billion
05/08/2024$45.90$46.32
+0.92%		$46.36$45.421.29 million shs$7.95 billion
05/07/2024$44.49$45.90
+3.17%		$46.20$44.531.96 million shs$7.88 billion
05/06/2024$43.79$44.49
+1.60%		$44.57$43.951.07 million shs$7.64 billion
05/03/2024$43.36$43.79
+0.99%		$44.83$43.581.41 million shs$7.52 billion
05/02/2024$40.94$43.36
+5.91%		$44.35$42.061.79 million shs$7.44 billion
05/01/2024$41.54$40.94
-1.44%		$42.13$40.801.52 million shs$7.03 billion
04/30/2024$41.41$41.54
+0.31%		$42.10$41.151.58 million shs$7.13 billion
04/29/2024$40.61$41.41
+1.97%		$41.81$40.731.29 million shs$7.11 billion
04/26/2024$39.79$40.61
+2.06%		$40.94$39.69542,183 shs$6.97 billion
04/25/2024$39.53$39.79
+0.66%		$39.88$38.85568,240 shs$6.83 billion
04/24/2024$39.54$39.53
-0.03%		$40.71$39.281.06 million shs$6.78 billion
04/23/2024$39.17$39.54
+0.94%		$39.93$39.22511,823 shs$6.79 billion
04/22/2024$38.46$39.17
+1.85%		$39.35$38.56764,584 shs$6.72 billion
04/19/2024$38.69$38.46
-0.59%		$39.07$38.30680,794 shs$6.60 billion
04/18/2024$39.21$38.69
-1.33%		$39.18$38.48708,570 shs$6.64 billion
04/17/2024$39.62$39.21
-1.03%		$39.93$39.19927,924 shs$6.73 billion
04/16/2024$39.96$39.62
-0.85%		$39.93$39.19646,397 shs$6.80 billion
04/15/2024$40.25$39.96
-0.72%		$40.75$39.841.06 million shs$6.86 billion
04/12/2024$41.30$40.25
-2.54%		$40.91$40.10786,399 shs$6.91 billion
04/11/2024$41.14$41.30
+0.39%		$41.49$40.52710,266 shs$7.09 billion
04/10/2024$42.19$41.14
-2.49%		$41.96$40.90789,804 shs$7.06 billion
04/09/2024$40.98$42.19
+2.95%		$42.38$41.19705,517 shs$7.24 billion
04/08/2024$40.42$40.98
+1.39%		$41.08$40.45562,885 shs$7.03 billion
04/05/2024$40.10$40.42
+0.80%		$40.78$39.65933,560 shs$6.94 billion
04/04/2024$40.81$40.10
-1.74%		$41.51$40.03796,313 shs$6.88 billion
04/03/2024$40.79$40.81
+0.05%		$41.05$40.13919,363 shs$7.00 billion
04/02/2024$41.75$40.79
-2.30%		$41.45$40.32915,603 shs$7.00 billion
04/01/2024$42.42$41.75
-1.58%		$42.49$41.65777,847 shs$7.17 billion
03/29/2024$42.42$42.42$42.77$42.20765,495 shs$7.28 billion
03/28/2024$42.48$42.42
-0.14%		$42.77$42.20765,483 shs$7.28 billion
03/27/2024$41.34$42.48
+2.76%		$42.56$41.56948,125 shs$7.29 billion
03/26/2024$41.64$41.34
-0.72%		$42.18$41.32940,288 shs$7.10 billion
03/25/2024$41.85$41.64
-0.50%		$42.01$41.44749,428 shs$7.15 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$41.93$41.85
-0.19%		$42.23$41.331.08 million shs$7.18 billion
03/21/2024$41.16$41.93
+1.87%		$42.15$41.341.12 million shs$7.20 billion
03/20/2024$41.17$41.16
-0.02%		$41.49$40.74882,417 shs$7.06 billion
03/19/2024$40.11$41.17
+2.64%		$41.42$40.601.70 million shs$7.07 billion
03/18/2024$40.72$40.11
-1.50%		$41.05$39.911.17 million shs$6.88 billion
03/15/2024$40.67$40.72
+0.12%		$41.07$40.452.07 million shs$6.99 billion
03/14/2024$40.87$40.67
-0.49%		$42.10$40.421.29 million shs$6.98 billion
03/13/2024$41.30$40.87
-1.04%		$41.67$40.821.90 million shs$7.01 billion
03/12/2024$40.89$41.30
+1.00%		$41.35$40.71992,013 shs$7.09 billion
03/11/2024$40.94$40.89
-0.12%		$41.49$40.681.19 million shs$7.05 billion
03/08/2024$40.92$40.94
+0.05%		$41.52$40.911.28 million shs$7.05 billion
03/07/2024$40.99$40.92
-0.17%		$41.43$40.802.20 million shs$7.04 billion
03/06/2024$40.01$40.99
+2.45%		$41.11$40.111.35 million shs$7.06 billion
03/05/2024$39.73$40.01
+0.70%		$40.28$39.262.35 million shs$6.89 billion
03/04/2024$39.83$39.73
-0.25%		$40.31$39.481.09 million shs$6.84 billion
03/01/2024$39.45$39.83
+0.96%		$40.34$39.101.12 million shs$6.86 billion
02/29/2024$38.16$39.45
+3.38%		$39.57$38.551.35 million shs$6.79 billion
02/28/2024$38.65$38.16
-1.27%		$38.29$37.721.38 million shs$6.57 billion
02/27/2024$38.70$38.65
-0.13%		$39.07$38.601.34 million shs$6.65 billion
02/26/2024$39.56$38.70
-2.17%		$39.55$38.571.70 million shs$6.66 billion
02/23/2024$40.83$39.56
-3.11%		$41.17$39.551.87 million shs$6.81 billion
02/22/2024$39.60$40.83
+3.11%		$41.03$39.632.32 million shs$7.03 billion
02/21/2024$39.44$39.60
+0.41%		$39.77$38.782.76 million shs$6.82 billion
02/20/2024$38.13$39.44
+3.44%		$39.45$37.323.31 million shs$6.79 billion
02/19/2024$38.13$38.13$38.36$36.504.24 million shs$6.56 billion

Related Companies:
This page (NASDAQ:CGNX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders