Free Trial

Whirlpool (WHR) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free WHR Stock Alerts
$94.89
-0.13 (-0.14%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Whirlpool Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-18.74%
3 Month
Performance
-12.99%
6 Month
Performance
-12.08%
Year-To-Date
Performance
-22.07%
1 Year
Performance
-30.20%
Receive WHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whirlpool and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

WHR Stock Chart for Thursday, May, 9, 2024

WHR Chart by TradingView

Whirlpool Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$95.01$94.89
-0.13%		$95.31$93.97852,564 shs$5.18 billion
05/07/2024$95.20$95.01
-0.20%		$96.16$94.871.21 million shs$5.19 billion
05/06/2024$95.56$95.20
-0.38%		$97.47$95.031.01 million shs$5.20 billion
05/03/2024$94.52$95.56
+1.10%		$97.51$95.261.04 million shs$5.22 billion
05/02/2024$94.55$94.52
-0.03%		$95.86$93.751.01 million shs$5.16 billion
05/01/2024$94.86$94.55
-0.33%		$97.75$94.551.06 million shs$5.17 billion
04/30/2024$96.86$94.86
-2.06%		$97.32$94.841.03 million shs$5.18 billion
04/29/2024$94.60$96.86
+2.39%		$97.25$95.331.57 million shs$5.29 billion
04/26/2024$94.96$94.60
-0.38%		$96.22$91.902.52 million shs$5.17 billion
04/25/2024$105.65$94.96
-10.12%		$102.99$92.556.75 million shs$5.19 billion
04/24/2024$105.39$105.65
+0.25%		$106.33$104.221.70 million shs$5.77 billion
04/23/2024$105.47$105.39
-0.08%		$107.86$105.211.23 million shs$5.76 billion
04/22/2024$104.67$105.47
+0.76%		$105.63$103.271.10 million shs$5.76 billion
04/19/2024$104.11$104.67
+0.54%		$105.22$103.881.01 million shs$5.72 billion
04/18/2024$103.85$104.11
+0.25%		$105.53$103.43916,092 shs$5.69 billion
04/17/2024$105.53$103.85
-1.59%		$106.57$103.82987,300 shs$5.67 billion
04/16/2024$106.51$105.53
-0.92%		$106.37$104.83860,258 shs$5.77 billion
04/15/2024$108.06$106.51
-1.43%		$109.31$105.921.00 million shs$5.82 billion
04/12/2024$111.34$108.07
-2.94%		$109.99$108.05999,098 shs$5.90 billion
04/11/2024$110.94$111.34
+0.36%		$111.99$110.55755,895 shs$6.08 billion
04/10/2024$116.78$110.94
-5.00%		$114.35$110.361.28 million shs$6.06 billion
04/09/2024$115.97$116.78
+0.70%		$117.98$116.13906,161 shs$6.38 billion
04/08/2024$115.34$115.97
+0.55%		$117.56$115.63704,153 shs$6.34 billion
04/05/2024$114.60$115.35
+0.65%		$115.86$114.00683,563 shs$6.30 billion
04/04/2024$115.82$114.60
-1.05%		$117.94$114.60845,864 shs$6.26 billion
04/03/2024$114.84$115.82
+0.85%		$116.36$114.001.17 million shs$6.33 billion
04/02/2024$119.10$114.84
-3.57%		$118.50$114.761.11 million shs$6.27 billion
04/01/2024$119.63$119.10
-0.45%		$120.39$118.271.56 million shs$6.51 billion
03/29/2024$119.63$119.63$119.88$118.111.09 million shs$6.54 billion
03/28/2024$117.88$119.63
+1.48%		$119.88$118.151.09 million shs$6.54 billion
03/27/2024$112.23$117.88
+5.03%		$118.47$113.571.50 million shs$6.44 billion
03/26/2024$113.42$112.23
-1.05%		$114.67$112.20845,773 shs$6.13 billion
03/25/2024$110.83$113.42
+2.34%		$115.73$111.131.34 million shs$6.20 billion
03/22/2024$111.71$110.83
-0.79%		$111.92$110.73604,456 shs$6.06 billion
03/21/2024$109.69$111.71
+1.84%		$112.87$109.611.09 million shs$6.10 billion
03/20/2024$107.39$109.69
+2.14%		$110.36$106.511.12 million shs$5.99 billion
03/19/2024$105.19$107.39
+2.09%		$107.72$105.05815,803 shs$5.87 billion
03/18/2024$105.12$105.19
+0.07%		$107.87$104.751.41 million shs$5.75 billion
03/15/2024$105.69$105.08
-0.58%		$107.45$104.5314.71 million shs$5.74 billion
03/14/2024$108.69$105.69
-2.76%		$108.35$104.961.25 million shs$5.77 billion
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/13/2024$107.80$108.69
+0.83%		$109.20$107.591.00 million shs$5.94 billion
03/12/2024$108.69$107.80
-0.82%		$109.35$107.24810,251 shs$5.89 billion
03/11/2024$109.33$108.69
-0.59%		$109.71$107.56938,714 shs$5.94 billion
03/08/2024$108.15$109.33
+1.09%		$109.57$107.69903,518 shs$5.97 billion
03/07/2024$106.28$108.15
+1.76%		$108.78$107.001.21 million shs$5.91 billion
03/06/2024$103.12$106.28
+3.06%		$106.95$102.651.51 million shs$5.81 billion
03/05/2024$106.55$103.12
-3.22%		$107.40$102.992.20 million shs$5.63 billion
03/04/2024$106.81$106.55
-0.24%		$107.83$106.021.77 million shs$5.82 billion
03/01/2024$107.38$106.81
-0.53%		$107.64$105.80948,296 shs$5.84 billion
02/29/2024$107.63$107.38
-0.23%		$107.83$106.331.26 million shs$5.87 billion
02/28/2024$107.82$107.63
-0.18%		$108.55$107.131.28 million shs$5.88 billion
02/27/2024$107.35$107.82
+0.44%		$109.61$107.451.26 million shs$5.89 billion
02/26/2024$110.56$107.35
-2.90%		$110.51$107.301.53 million shs$5.87 billion
02/23/2024$111.49$110.56
-0.83%		$112.07$110.551.06 million shs$6.04 billion
02/22/2024$110.01$111.49
+1.35%		$112.29$110.22908,898 shs$6.09 billion
02/21/2024$109.40$110.01
+0.56%		$110.14$108.88634,113 shs$6.01 billion
02/20/2024$108.16$109.40
+1.15%		$110.12$107.24674,967 shs$5.98 billion
02/19/2024$108.16$108.16$109.64$107.72748,700 shs$5.91 billion
02/16/2024$109.78$108.17
-1.47%		$109.64$107.79748,613 shs$5.93 billion
02/15/2024$108.82$109.78
+0.88%		$110.75$109.36660,533 shs$6.02 billion
02/14/2024$106.94$108.82
+1.76%		$109.76$107.12997,126 shs$5.97 billion
02/13/2024$112.11$106.94
-4.61%		$109.35$105.971.55 million shs$5.87 billion
02/12/2024$109.06$112.11
+2.80%		$113.24$109.191.65 million shs$6.15 billion
02/09/2024$110.21$109.06
-1.04%		$110.43$108.64679,533 shs$5.98 billion
02/08/2024$109.05$110.21
+1.06%		$110.57$109.03910,582 shs$6.05 billion

Related Companies:
This page (NYSE:WHR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry