Free Trial

Atlantic Union Bankshares (AUB) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AUB Stock Alerts
$33.79
+0.16 (+0.48%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Atlantic Union Bankshares Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
+0.96%
3 Month
Performance
+1.23%
6 Month
Performance
+9.35%
Year-To-Date
Performance
-7.53%
1 Year
Performance
+32.98%
Receive AUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Union Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

AUB Stock Chart for Wednesday, May, 8, 2024

AUB Chart by TradingView

Atlantic Union Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$33.48$33.63
+0.45%		$33.97$33.43364,437 shs$2.53 billion
05/03/2024$33.34$33.51
+0.51%		$33.98$33.47300,971 shs$2.53 billion
05/02/2024$32.62$33.34
+2.21%		$33.47$32.85318,370 shs$2.51 billion
05/01/2024$31.74$32.62
+2.77%		$33.38$32.13354,476 shs$2.46 billion
04/30/2024$32.64$31.74
-2.76%		$32.82$31.74275,191 shs$2.39 billion
04/29/2024$32.28$32.64
+1.12%		$32.78$32.12499,779 shs$2.46 billion
04/26/2024$32.66$32.27
-1.19%		$32.76$32.21244,833 shs$2.43 billion
04/25/2024$33.18$32.66
-1.57%		$33.35$32.12439,226 shs$2.46 billion
04/24/2024$32.94$33.18
+0.73%		$33.20$31.83590,021 shs$2.50 billion
04/23/2024$33.55$32.94
-1.82%		$33.62$31.53703,237 shs$2.48 billion
04/22/2024$33.22$33.55
+0.99%		$33.94$33.00304,125 shs$2.53 billion
04/19/2024$32.23$33.22
+3.07%		$33.28$32.12512,728 shs$2.50 billion
04/18/2024$31.82$32.23
+1.29%		$32.56$31.96446,674 shs$2.43 billion
04/17/2024$31.81$31.82
+0.03%		$32.33$31.771.65 million shs$2.40 billion
04/16/2024$31.83$31.81
-0.06%		$31.88$31.52454,578 shs$2.40 billion
04/15/2024$32.06$31.83
-0.72%		$32.54$31.60273,435 shs$2.40 billion
04/12/2024$32.32$32.06
-0.80%		$32.33$31.83380,790 shs$2.42 billion
04/11/2024$32.46$32.32
-0.43%		$32.69$31.98339,741 shs$2.44 billion
04/10/2024$34.17$32.46
-5.00%		$33.36$32.01494,101 shs$2.45 billion
04/09/2024$34.03$34.17
+0.41%		$34.50$33.86307,880 shs$2.58 billion
04/08/2024$33.47$34.03
+1.67%		$34.15$33.63339,008 shs$2.56 billion
04/05/2024$33.17$33.46
+0.87%		$33.63$32.96308,753 shs$2.52 billion
04/04/2024$33.05$33.17
+0.36%		$34.05$33.17434,386 shs$2.50 billion
04/03/2024$33.73$33.05
-2.02%		$33.90$32.88537,756 shs$2.49 billion
04/02/2024$34.84$33.73
-3.19%		$34.45$33.593.63 million shs$2.54 billion
04/01/2024$35.31$34.84
-1.33%		$36.27$34.621.67 million shs$2.63 billion
03/29/2024$35.31$35.31$35.85$35.22703,815 shs$2.66 billion
03/28/2024$35.53$35.31
-0.62%		$35.85$35.22703,815 shs$2.65 billion
03/27/2024$34.10$35.53
+4.19%		$35.59$34.24289,904 shs$2.67 billion
03/26/2024$34.65$34.10
-1.59%		$35.10$34.03272,991 shs$2.56 billion
03/25/2024$34.73$34.65
-0.23%		$35.23$34.64185,360 shs$2.60 billion
03/22/2024$35.06$34.73
-0.94%		$35.12$34.42310,195 shs$2.61 billion
03/21/2024$34.51$35.06
+1.59%		$35.24$34.54302,879 shs$2.63 billion
03/20/2024$33.17$34.51
+4.04%		$34.97$33.05352,809 shs$2.59 billion
03/19/2024$33.29$33.17
-0.36%		$33.68$33.16297,960 shs$2.49 billion
03/18/2024$33.65$33.29
-1.07%		$33.92$33.26272,700 shs$2.50 billion
03/15/2024$33.05$33.65
+1.82%		$33.84$32.99725,749 shs$2.53 billion
03/14/2024$33.94$33.05
-2.62%		$34.02$32.80297,954 shs$2.48 billion
03/13/2024$34.39$33.94
-1.31%		$34.80$33.80253,580 shs$2.55 billion
03/12/2024$34.80$34.39
-1.18%		$34.92$34.15256,341 shs$2.58 billion
Stock-Picking AI Predicts #1 Stock of 2024 (Ad)

Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.

Click here to learn what's coming (and how to prepare).
03/11/2024$35.05$34.80
-0.71%		$35.20$34.57453,948 shs$2.61 billion
03/08/2024$34.64$35.05
+1.18%		$35.28$34.82298,114 shs$2.63 billion
03/07/2024$34.21$34.64
+1.26%		$35.14$34.42264,089 shs$2.60 billion
03/06/2024$34.20$34.21
+0.03%		$34.86$33.48293,689 shs$2.57 billion
03/05/2024$32.87$34.20
+4.05%		$34.24$32.67349,287 shs$2.57 billion
03/04/2024$33.14$32.87
-0.81%		$33.86$32.71228,391 shs$2.47 billion
03/01/2024$33.26$33.14
-0.36%		$33.21$32.40184,781 shs$2.49 billion
02/29/2024$32.86$33.26
+1.22%		$33.87$33.08214,103 shs$2.50 billion
02/28/2024$33.34$32.86
-1.44%		$33.41$32.84285,263 shs$2.47 billion
02/27/2024$33.14$33.34
+0.60%		$33.79$33.00254,771 shs$2.50 billion
02/26/2024$33.40$33.14
-0.78%		$33.68$32.89271,086 shs$2.49 billion
02/23/2024$32.80$33.40
+1.83%		$33.83$32.53489,629 shs$2.51 billion
02/22/2024$33.06$32.80
-0.79%		$33.20$32.52282,176 shs$2.46 billion
02/21/2024$33.54$33.06
-1.43%		$33.46$32.96255,719 shs$2.48 billion
02/20/2024$33.92$33.54
-1.12%		$34.08$33.33170,552 shs$2.52 billion
02/19/2024$33.92$33.92$34.47$33.89263,100 shs$2.54 billion
02/16/2024$34.70$33.92
-2.25%		$34.47$33.89263,151 shs$2.54 billion
02/15/2024$33.35$34.70
+4.05%		$34.87$33.77287,768 shs$2.60 billion
02/14/2024$32.58$33.35
+2.36%		$33.46$32.57221,914 shs$2.50 billion
02/13/2024$34.25$32.58
-4.88%		$33.24$32.00485,281 shs$2.44 billion
02/12/2024$33.60$34.25
+1.93%		$34.64$33.55391,183 shs$2.57 billion
02/09/2024$33.06$33.60
+1.63%		$33.85$32.68407,387 shs$2.52 billion
02/08/2024$33.38$33.06
-0.96%		$33.39$32.62319,617 shs$2.48 billion
02/07/2024$33.19$33.38
+0.57%		$33.49$32.32474,543 shs$2.50 billion
02/06/2024$33.88$33.19
-2.04%		$34.26$33.10428,528 shs$2.49 billion

Related Companies:
This page (NASDAQ:AUB) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily