Free Trial

Celularity (CELU) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free CELU Stock Alerts
$3.64
+0.75 (+25.95%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Celularity Stock Price Performance

5 Day
Performance
+19.34%
1 Month
Performance
-11.44%
3 Month
Performance
-9.00%
6 Month
Performance
+71.46%
Year-To-Date
Performance
+47.13%
1 Year
Performance
-27.73%
Receive CELU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celularity and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CELU Stock Chart for Tuesday, May, 14, 2024

CELU Chart by TradingView

Celularity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$2.95$2.97
+0.68%		$3.04$2.957,350 shs$57.56 million
05/10/2024$3.05$2.95
-3.28%		$3.15$2.9216,474 shs$57.17 million
05/09/2024$2.99$3.05
+2.01%		$3.13$2.8437,183 shs$59.11 million
05/08/2024$3.00$2.99
-0.33%		$3.11$2.9213,118 shs$57.95 million
05/07/2024$3.08$3.00
-2.60%		$3.20$3.0037,767 shs$58.14 million
05/06/2024$3.29$3.08
-6.38%		$3.33$3.0144,144 shs$59.68 million
05/03/2024$3.06$3.29
+7.52%		$3.32$3.0820,982 shs$63.76 million
05/02/2024$3.02$3.06
+1.32%		$3.46$2.9532,325 shs$59.30 million
05/01/2024$3.03$3.02
-0.33%		$3.08$2.958,715 shs$58.52 million
04/30/2024$3.00$3.03
+1.00%		$3.09$2.9211,692 shs$58.72 million
04/29/2024$3.02$3.00
-0.66%		$3.26$2.9135,896 shs$58.14 million
04/26/2024$3.07$3.02
-1.63%		$3.36$2.8949,024 shs$58.53 million
04/25/2024$3.38$3.07
-9.17%		$3.74$3.06239,080 shs$59.50 million
04/24/2024$3.21$3.38
+5.30%		$3.49$3.2136,014 shs$65.50 million
04/23/2024$3.06$3.21
+4.90%		$3.36$3.0420,172 shs$62.21 million
04/22/2024$3.03$3.06
+0.99%		$3.27$3.0026,311 shs$59.30 million
04/19/2024$3.21$3.03
-5.61%		$3.30$3.0323,621 shs$58.72 million
04/18/2024$3.31$3.21
-3.02%		$3.34$3.1641,629 shs$62.21 million
04/17/2024$3.50$3.31
-5.43%		$3.69$3.2635,319 shs$64.15 million
04/16/2024$4.20$3.50
-16.67%		$4.41$3.4473,916 shs$67.83 million
04/15/2024$4.11$4.20
+2.19%		$4.52$4.1145,114 shs$81.40 million
04/12/2024$4.65$4.11
-11.61%		$4.74$4.1070,489 shs$79.65 million
04/11/2024$5.05$4.65
-7.92%		$5.04$4.5742,437 shs$90.12 million
04/10/2024$5.40$5.05
-6.48%		$5.40$5.0083,635 shs$97.87 million
04/09/2024$5.54$5.40
-2.53%		$5.64$5.4015,333 shs$104.65 million
04/08/2024$5.32$5.54
+4.14%		$5.69$5.3232,673 shs$107.35 million
04/05/2024$5.12$5.32
+3.91%		$5.39$4.9718,499 shs$103.10 million
04/04/2024$5.29$5.12
-3.21%		$5.25$4.9828,270 shs$99.23 million
04/03/2024$5.00$5.29
+5.80%		$5.29$4.8922,461 shs$102.52 million
04/02/2024$5.29$5.00
-5.48%		$5.24$4.7039,348 shs$96.90 million
04/01/2024$5.23$5.29
+1.15%		$5.30$5.0174,063 shs$102.52 million
03/29/2024$5.23$5.23$5.24$4.9048,227 shs$101.36 million
03/28/2024$4.94$5.23
+5.87%		$5.24$4.9048,222 shs$101.36 million
03/27/2024$5.03$4.94
-1.79%		$5.10$4.7532,547 shs$95.74 million
03/26/2024$5.27$5.03
-4.55%		$5.35$4.8666,382 shs$97.48 million
03/25/2024$5.19$5.27
+1.54%		$5.77$5.0055,004 shs$102.13 million
03/22/2024$5.36$5.19
-3.17%		$5.42$4.9867,870 shs$100.58 million
03/21/2024$5.47$5.36
-2.01%		$5.60$5.0923,921 shs$103.88 million
03/20/2024$5.22$5.47
+4.79%		$5.47$4.9152,756 shs$106.01 million
03/19/2024$5.60$5.22
-6.79%		$5.61$4.70140,371 shs$101.16 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/18/2024$5.68$5.60
-1.41%		$5.86$5.6044,625 shs$108.53 million
03/15/2024$5.70$5.68
-0.35%		$5.91$5.60110,445 shs$110.08 million
03/14/2024$5.79$5.70
-1.55%		$5.97$5.3170,591 shs$110.46 million
03/13/2024$5.90$5.79
-1.78%		$6.05$5.7846,057 shs$112.21 million
03/12/2024$6.96$5.90
-15.30%		$7.29$5.68128,204 shs$114.25 million
03/11/2024$6.18$6.96
+12.62%		$7.97$6.18316,953 shs$134.89 million
03/08/2024$5.49$6.18
+12.57%		$6.67$5.50240,759 shs$119.77 million
03/07/2024$4.30$5.49
+27.67%		$5.50$4.28318,682 shs$106.40 million
03/06/2024$4.15$4.30
+3.61%		$4.42$4.1632,549 shs$83.33 million
03/05/2024$4.26$4.15
-2.58%		$4.34$4.09181,391 shs$80.43 million
03/04/2024$3.66$4.26
+16.39%		$4.27$3.58203,596 shs$82.56 million
03/01/2024$3.58$3.66
+2.23%		$3.83$3.5072,945 shs$709.24 million
02/29/2024$3.91$3.58
-8.53%		$4.38$3.53327,222 shs$693.74 million
02/28/2024$4.14$3.91
-5.46%		$4.40$3.8168,798 shs$75.85 million
02/27/2024$4.20$4.14
-1.43%		$4.48$4.1259,777 shs$80.23 million
02/26/2024$4.64$4.20
-9.56%		$4.70$4.02117,887 shs$81.39 million
02/23/2024$4.34$4.64
+7.13%		$4.70$4.3444,173 shs$89.99 million
02/22/2024$4.32$4.34
+0.37%		$4.70$4.3019,935 shs$84.00 million
02/21/2024$4.70$4.32
-8.11%		$4.80$4.2649,066 shs$83.69 million
02/20/2024$4.34$4.70
+8.29%		$4.80$4.3572,225 shs$91.08 million
02/19/2024$4.34$4.34$4.40$4.0067,110 shs$84.10 million
02/16/2024$4.09$4.34
+6.11%		$4.40$4.0064,915 shs$84.10 million
02/15/2024$4.00$4.09
+2.25%		$4.18$3.9318,800 shs$79.26 million
02/14/2024$3.91$4.00
+2.30%		$4.30$3.8129,147 shs$77.51 million
02/13/2024$4.10$3.91
-4.63%		$4.18$3.9035,849 shs$75.77 million

Related Companies:
This page (NASDAQ:CELU) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The only AI company you should be looking at
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company