Free Trial

Eagle Pharmaceuticals (EGRX) Stock Chart & Stock Price History

→ Forget Bitcoin: This $8 Stock Is the Next Big Thing (From Behind the Markets) (Ad)
Free EGRX Stock Alerts
$4.76
+0.01 (+0.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Eagle Pharmaceuticals Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
+3.25%
3 Month
Performance
-20.27%
6 Month
Performance
-46.99%
Year-To-Date
Performance
-8.99%
1 Year
Performance
-77.58%
Receive EGRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

EGRX Stock Chart for Sunday, May, 19, 2024

EGRX Chart by TradingView

Eagle Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.75$4.76
+0.21%		$4.98$4.6968,384 shs$61.83 million
05/16/2024$4.61$4.75
+3.04%		$4.76$4.50125,668 shs$61.70 million
05/15/2024$4.67$4.61
-1.28%		$4.89$4.5656,243 shs$59.88 million
05/14/2024$4.50$4.67
+3.78%		$4.75$4.5362,535 shs$60.66 million
05/13/2024$4.54$4.50
-0.88%		$4.86$4.50246,245 shs$58.46 million
05/10/2024$4.66$4.54
-2.58%		$4.84$4.50122,641 shs$58.96 million
05/09/2024$4.75$4.66
-1.89%		$4.82$4.6151,642 shs$60.52 million
05/08/2024$4.75$4.75$4.93$4.7169,831 shs$61.70 million
05/07/2024$4.57$4.75
+3.94%		$4.88$4.5083,276 shs$61.70 million
05/06/2024$4.41$4.57
+3.63%		$4.60$4.21167,853 shs$59.36 million
05/03/2024$4.40$4.41
+0.23%		$4.60$4.2451,307 shs$57.29 million
05/02/2024$4.19$4.40
+5.01%		$4.64$4.1899,735 shs$57.16 million
05/01/2024$4.09$4.19
+2.44%		$4.22$3.95179,122 shs$54.43 million
04/30/2024$4.05$4.09
+0.99%		$4.32$3.95128,842 shs$53.13 million
04/29/2024$4.16$4.05
-2.64%		$4.28$4.03188,534 shs$52.61 million
04/26/2024$4.24$4.16
-1.89%		$4.25$4.0579,708 shs$54.04 million
04/25/2024$4.55$4.24
-6.81%		$4.50$4.19130,155 shs$55.08 million
04/24/2024$4.77$4.55
-4.61%		$4.82$4.4495,208 shs$59.09 million
04/23/2024$4.55$4.77
+4.84%		$5.01$4.5588,216 shs$61.96 million
04/22/2024$4.61$4.55
-1.30%		$4.81$4.51283,208 shs$59.10 million
04/19/2024$4.48$4.61
+2.90%		$4.74$4.4859,516 shs$59.88 million
04/18/2024$4.39$4.48
+2.05%		$4.75$4.36135,741 shs$58.20 million
04/17/2024$4.69$4.39
-6.40%		$4.77$4.37109,204 shs$57.03 million
04/16/2024$5.20$4.69
-9.81%		$5.20$4.57161,336 shs$60.92 million
04/15/2024$4.59$5.20
+13.29%		$5.26$4.28379,131 shs$67.55 million
04/12/2024$4.77$4.59
-3.77%		$4.81$4.57127,108 shs$59.62 million
04/11/2024$4.70$4.77
+1.49%		$4.81$4.56102,479 shs$61.95 million
04/10/2024$4.95$4.70
-5.05%		$4.88$4.60114,324 shs$61.04 million
04/09/2024$5.00$4.95
-1.00%		$5.05$4.8778,526 shs$64.30 million
04/08/2024$5.12$5.00
-2.34%		$5.26$4.8490,425 shs$64.95 million
04/05/2024$5.21$5.12
-1.73%		$5.20$4.99144,722 shs$66.51 million
04/04/2024$4.86$5.21
+7.20%		$5.27$4.9298,162 shs$67.68 million
04/03/2024$4.50$4.86
+8.00%		$4.95$4.41689,091 shs$63.13 million
04/02/2024$4.77$4.50
-5.66%		$4.77$4.46133,182 shs$58.46 million
04/01/2024$5.24$4.77
-8.97%		$5.25$4.73173,849 shs$61.96 million
03/29/2024$5.24$5.24$5.37$4.9680,453 shs$68.07 million
03/28/2024$5.01$5.24
+4.59%		$5.37$4.9680,452 shs$68.07 million
03/27/2024$5.04$5.01
-0.60%		$5.12$4.91100,867 shs$65.08 million
03/26/2024$5.08$5.04
-0.79%		$5.19$5.0251,509 shs$65.47 million
03/25/2024$5.05$5.08
+0.59%		$5.23$4.93129,342 shs$65.97 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$5.23$5.05
-3.44%		$5.25$4.90159,415 shs$65.60 million
03/21/2024$5.68$5.23
-7.92%		$5.82$5.23105,056 shs$67.94 million
03/20/2024$5.50$5.68
+3.27%		$5.77$5.3999,517 shs$73.78 million
03/19/2024$5.62$5.50
-2.14%		$5.68$5.20183,202 shs$71.45 million
03/18/2024$6.05$5.62
-7.11%		$6.19$5.54144,807 shs$73.00 million
03/15/2024$5.95$6.05
+1.68%		$6.13$5.72333,544 shs$78.59 million
03/14/2024$6.01$5.95
-1.00%		$6.09$5.78102,500 shs$77.29 million
03/13/2024$5.73$6.01
+4.89%		$6.16$5.7878,657 shs$78.07 million
03/12/2024$5.87$5.73
-2.39%		$5.94$5.58153,534 shs$74.43 million
03/11/2024$6.25$5.87
-6.08%		$6.20$5.74124,565 shs$76.23 million
03/08/2024$6.25$6.25$6.50$6.2473,784 shs$81.19 million
03/07/2024$6.35$6.25
-1.57%		$6.40$6.0688,434 shs$81.19 million
03/06/2024$6.51$6.35
-2.46%		$6.74$6.2464,369 shs$82.49 million
03/05/2024$6.29$6.51
+3.50%		$6.65$6.31117,107 shs$84.57 million
03/04/2024$6.48$6.29
-2.93%		$6.70$6.13128,450 shs$81.71 million
03/01/2024$5.86$6.48
+10.58%		$6.81$5.89188,269 shs$84.18 million
02/29/2024$6.27$5.86
-6.54%		$6.44$5.73154,847 shs$76.12 million
02/28/2024$6.44$6.27
-2.64%		$6.45$6.1699,589 shs$81.45 million
02/27/2024$6.48$6.44
-0.62%		$6.65$6.23113,274 shs$83.66 million
02/26/2024$6.25$6.48
+3.68%		$6.54$6.16134,242 shs$84.16 million
02/23/2024$5.87$6.25
+6.47%		$6.32$5.75166,785 shs$81.19 million
02/22/2024$6.23$5.87
-5.78%		$6.24$5.87120,273 shs$76.25 million
02/21/2024$5.99$6.23
+4.01%		$6.43$5.93125,367 shs$80.93 million
02/20/2024$5.97$5.99
+0.34%		$6.09$5.80256,844 shs$77.81 million
02/19/2024$5.97$5.97$6.13$5.80157,300 shs$77.55 million

Related Companies:
This page (NASDAQ:EGRX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
How Biden has already won 2024
Porter & Company