Free Trial

BioLineRx (BLRX) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free BLRX Stock Alerts
$0.64
0.00 (-0.30%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BioLineRx Stock Price Performance

5 Day
Performance
+3.74%
1 Month
Performance
-2.51%
3 Month
Performance
-47.11%
6 Month
Performance
-62.35%
Year-To-Date
Performance
-59.24%
1 Year
Performance
-56.16%
Receive BLRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioLineRx and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Bad week to own stocks - see this
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

BLRX Stock Chart for Monday, May, 20, 2024

BLRX Chart by TradingView

BioLineRx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.64$0.64
-0.30%		$0.68$0.61304,323 shs$51.16 million
05/16/2024$0.62$0.64
+4.04%		$0.66$0.61622,025 shs$51.31 million
05/15/2024$0.64$0.62
-4.33%		$0.66$0.60454,148 shs$49.32 million
05/14/2024$0.63$0.64
+3.00%		$0.65$0.62107,005 shs$51.55 million
05/13/2024$0.65$0.63
-3.97%		$0.65$0.6271,893 shs$50.05 million
05/10/2024$0.69$0.65
-4.55%		$0.69$0.64122,705 shs$52.27 million
05/09/2024$0.66$0.69
+3.83%		$0.69$0.65157,748 shs$54.77 million
05/08/2024$0.68$0.66
-3.34%		$0.69$0.66153,347 shs$52.74 million
05/07/2024$0.72$0.68
-4.97%		$0.72$0.68113,500 shs$54.57 million
05/06/2024$0.68$0.72
+5.63%		$0.72$0.68232,605 shs$57.42 million
05/03/2024$0.66$0.68
+3.01%		$0.69$0.64200,340 shs$54.36 million
05/02/2024$0.67$0.66
-2.09%		$0.69$0.64359,996 shs$52.77 million
05/01/2024$0.67$0.67
+0.72%		$0.70$0.65302,974 shs$53.90 million
04/30/2024$0.64$0.67
+4.59%		$0.67$0.63457,437 shs$53.51 million
04/29/2024$0.61$0.64
+4.64%		$0.66$0.60339,355 shs$51.16 million
04/26/2024$0.58$0.61
+6.31%		$0.62$0.55582,347 shs$48.89 million
04/25/2024$0.61$0.58
-6.15%		$0.62$0.56633,719 shs$45.99 million
04/24/2024$0.64$0.61
-3.74%		$0.63$0.59758,836 shs$49.00 million
04/23/2024$0.68$0.64
-5.95%		$0.68$0.62423,242 shs$50.91 million
04/22/2024$0.66$0.68
+3.14%		$0.68$0.63175,961 shs$54.13 million
04/19/2024$0.64$0.66
+2.56%		$0.68$0.63188,025 shs$52.48 million
04/18/2024$0.62$0.64
+2.88%		$0.66$0.61305,735 shs$51.17 million
04/17/2024$0.64$0.62
-2.78%		$0.65$0.61346,713 shs$49.74 million
04/16/2024$0.64$0.64
-0.61%		$0.67$0.62253,023 shs$51.16 million
04/15/2024$0.72$0.64
-10.17%		$0.70$0.63654,617 shs$51.47 million
04/12/2024$0.70$0.72
+2.44%		$0.72$0.66542,698 shs$51.95 million
04/11/2024$0.74$0.70
-4.85%		$0.71$0.651.04 million shs$50.71 million
04/10/2024$0.71$0.74
+3.99%		$0.75$0.661.41 million shs$53.29 million
04/09/2024$0.76$0.71
-7.09%		$0.77$0.691.11 million shs$51.25 million
04/08/2024$0.81$0.76
-6.08%		$0.84$0.75431,480 shs$55.16 million
04/05/2024$0.82$0.81
-1.54%		$0.82$0.80342,719 shs$58.73 million
04/04/2024$0.83$0.82
-0.54%		$0.85$0.80242,941 shs$59.65 million
04/03/2024$0.83$0.83
-0.17%		$0.86$0.80572,407 shs$59.98 million
04/02/2024$0.86$0.83
-3.58%		$0.90$0.82730,406 shs$60.08 million
04/01/2024$1.12$0.86
-23.20%		$1.10$0.862.23 million shs$62.31 million
03/29/2024$1.12$1.12$1.13$1.10163,193 shs$81.13 million
03/28/2024$1.11$1.12
+0.90%		$1.13$1.10163,168 shs$81.13 million
03/27/2024$1.03$1.11
+7.77%		$1.12$1.06347,058 shs$80.41 million
03/26/2024$1.30$1.03
-20.77%		$1.18$1.001.84 million shs$74.61 million
03/25/2024$1.38$1.30
-5.80%		$1.35$1.26467,777 shs$94.17 million
Did you know you can now trade Bitcoin in your regular brokerage account? (Ad)

You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!

>> Tap here to sign up and join them for the imminent workshop
03/22/2024$1.20$1.38
+15.00%		$1.40$1.14657,742 shs$99.97 million
03/21/2024$1.19$1.20
+0.84%		$1.24$1.17138,715 shs$86.93 million
03/20/2024$1.18$1.19
+0.85%		$1.20$1.14167,272 shs$86.20 million
03/19/2024$1.15$1.18
+2.61%		$1.20$1.12222,784 shs$85.48 million
03/18/2024$1.15$1.15$1.15$1.12179,453 shs$83.31 million
03/15/2024$1.18$1.15
-2.54%		$1.19$1.14114,575 shs$83.31 million
03/14/2024$1.17$1.18
+0.85%		$1.19$1.1663,858 shs$85.48 million
03/13/2024$1.15$1.17
+1.74%		$1.20$1.15111,901 shs$84.76 million
03/12/2024$1.14$1.15
+0.88%		$1.17$1.12255,952 shs$83.31 million
03/11/2024$1.18$1.14
-3.39%		$1.20$1.13137,430 shs$82.58 million
03/08/2024$1.24$1.18
-4.58%		$1.24$1.12476,795 shs$85.48 million
03/07/2024$1.27$1.24
-2.63%		$1.28$1.23108,689 shs$89.58 million
03/06/2024$1.33$1.27
-4.51%		$1.37$1.22414,287 shs$92.00 million
03/05/2024$1.35$1.33
-1.48%		$1.38$1.31148,406 shs$96.34 million
03/04/2024$1.33$1.35
+1.50%		$1.43$1.32428,778 shs$97.79 million
03/01/2024$1.33$1.33$1.44$1.30349,508 shs$96.35 million
02/29/2024$1.32$1.33
+0.76%		$1.36$1.27246,588 shs$96.35 million
02/28/2024$1.23$1.32
+7.32%		$1.35$1.25367,188 shs$95.62 million
02/27/2024$1.26$1.23
-2.38%		$1.27$1.18143,987 shs$89.10 million
02/26/2024$1.18$1.26
+6.78%		$1.32$1.19314,112 shs$91.27 million
02/23/2024$1.24$1.18
-4.84%		$1.22$1.15222,137 shs$85.48 million
02/22/2024$1.15$1.24
+7.83%		$1.26$1.13414,258 shs$89.83 million
02/21/2024$1.21$1.15
-4.96%		$1.23$1.12261,702 shs$83.31 million
02/20/2024$1.25$1.21
-3.20%		$1.26$1.17301,603 shs$87.65 million
02/19/2024$1.25$1.25$1.28$1.09774,200 shs$90.55 million

Related Companies:
This page (NASDAQ:BLRX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club