Kezar Life Sciences (KZR) Stock Chart & Stock Price History → Free report reveals “two-baggers” for 2024 (From TradingTips) (Ad) Free KZR Stock Alerts $0.77 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability Kezar Life Sciences Stock Price Performance5 Day Performance-3.01%1 Month Performance-3.08%3 Month Performance-8.85%6 Month Performance-10.95%Year-To-Date Performance-19.18%1 Year Performance-73.78% Receive KZR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kezar Life Sciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIDon’t expose yourself to stocks during the weekThe S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.Click here and I’ll give you all the details. KZR Stock Chart for Sunday, May, 19, 2024 KZR Chart by TradingView Kezar Life Sciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.77$0.77-0.30%$0.78$0.76244,428 shs$55.74 million05/16/2024$0.77$0.77-0.56%$0.78$0.74613,417 shs$55.91 million05/15/2024$0.79$0.77-2.18%$0.80$0.77424,600 shs$56.22 million05/14/2024$0.75$0.79+5.62%$0.81$0.731.22 million shs$57.48 million05/13/2024$0.77$0.75-3.26%$0.81$0.721.46 million shs$54.42 million05/10/2024$0.82$0.77-5.42%$0.81$0.771.06 million shs$56.25 million Get the Latest News and Ratings for KZR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kezar Life Sciences and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.82$0.82-0.49%$0.84$0.81638,349 shs$59.48 million05/08/2024$0.84$0.82-2.26%$0.84$0.80619,911 shs$59.77 million05/07/2024$0.81$0.84+3.11%$0.85$0.80452,675 shs$61.15 million05/06/2024$0.86$0.81-4.98%$0.86$0.80492,685 shs$59.31 million05/03/2024$0.85$0.86+0.32%$0.86$0.83190,749 shs$62.42 million05/02/2024$0.84$0.85+1.93%$0.87$0.83659,152 shs$62.22 million05/01/2024$0.82$0.84+1.70%$0.85$0.82967,773 shs$61.04 million04/30/2024$0.84$0.82-1.59%$0.85$0.82633,983 shs$60.02 million04/29/2024$0.80$0.84+4.09%$0.85$0.81597,200 shs$60.99 million04/26/2024$0.79$0.80+1.89%$0.81$0.78496,282 shs$58.60 million04/25/2024$0.80$0.79-1.42%$0.81$0.77577,467 shs$57.51 million04/24/2024$0.83$0.80-2.98%$0.83$0.80425,309 shs$58.34 million04/23/2024$0.82$0.83+0.49%$0.84$0.81517,867 shs$60.13 million04/22/2024$0.79$0.82+4.05%$0.83$0.79709,448 shs$59.84 million04/19/2024$0.79$0.79+0.30%$0.80$0.77421,160 shs$57.51 million04/18/2024$0.82$0.79-3.55%$0.82$0.78539,990 shs$57.34 million04/17/2024$0.78$0.82+4.28%$0.82$0.77446,769 shs$59.45 million04/16/2024$0.81$0.78-3.26%$0.82$0.77599,289 shs$57.01 million04/15/2024$0.86$0.81-6.17%$0.87$0.80578,223 shs$58.93 million04/12/2024$0.86$0.86+0.65%$0.88$0.85618,374 shs$62.81 million04/11/2024$0.80$0.86+7.14%$0.87$0.801.33 million shs$62.40 million04/10/2024$0.83$0.80-3.45%$0.82$0.79586,671 shs$58.24 million04/09/2024$0.81$0.83+2.68%$0.83$0.80539,522 shs$60.32 million04/08/2024$0.80$0.81+1.19%$0.82$0.79619,357 shs$58.75 million04/05/2024$0.82$0.80-2.89%$0.83$0.75976,938 shs$58.06 million04/04/2024$0.86$0.82-4.23%$0.87$0.811.09 million shs$59.78 million04/03/2024$0.86$0.86-0.66%$0.90$0.84794,678 shs$62.43 million04/02/2024$0.92$0.86-6.18%$0.89$0.85560,815 shs$62.84 million04/01/2024$0.90$0.92+2.05%$0.93$0.86820,651 shs$66.98 million03/29/2024$0.90$0.90$0.94$0.881.18 million shs$65.64 million03/28/2024$0.90$0.90-0.16%$0.94$0.881.16 million shs$65.64 million03/27/2024$0.89$0.90+1.02%$0.91$0.85560,244 shs$65.74 million03/26/2024$0.92$0.89-2.31%$0.95$0.821.39 million shs$65.08 million03/25/2024$0.97$0.92-6.11%$1.01$0.911.14 million shs$66.61 millionDon’t expose yourself to stocks during the week (Ad)The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.Click here and I’ll give you all the details.03/22/2024$0.97$0.97+0.98%$1.04$0.961.92 million shs$70.94 million03/21/2024$0.89$0.97+8.12%$0.98$0.871.46 million shs$70.25 million03/20/2024$0.87$0.89+2.49%$0.90$0.83526,383 shs$64.97 million03/19/2024$0.87$0.87+0.06%$0.87$0.85399,051 shs$63.39 million03/18/2024$0.88$0.87-1.10%$0.90$0.84494,565 shs$63.26 million03/15/2024$0.85$0.88+3.53%$0.91$0.81876,468 shs$63.97 million03/14/2024$0.91$0.85-6.59%$0.93$0.85555,877 shs$61.79 million03/13/2024$0.93$0.91-2.16%$0.95$0.89381,000 shs$66.15 million03/12/2024$0.95$0.93-2.50%$0.98$0.88713,826 shs$67.61 million03/11/2024$0.96$0.95-0.27%$0.96$0.92623,802 shs$69.34 million03/08/2024$1.00$0.96-4.35%$1.01$0.93402,559 shs$69.53 million03/07/2024$1.03$1.00-2.91%$1.04$0.98615,245 shs$72.69 million03/06/2024$1.03$1.03$1.05$1.00486,417 shs$74.87 million03/05/2024$1.02$1.03+0.98%$1.06$0.98606,105 shs$74.87 million03/04/2024$1.03$1.02-0.97%$1.06$0.97779,864 shs$74.14 million03/01/2024$1.05$1.03-1.90%$1.14$1.021.31 million shs$74.87 million02/29/2024$1.04$1.05+0.96%$1.09$1.031.53 million shs$76.32 million02/28/2024$0.97$1.04+7.27%$1.06$0.971.48 million shs$75.60 million02/27/2024$0.90$0.97+8.18%$0.98$0.882.88 million shs$70.47 million02/26/2024$0.90$0.90-0.44%$0.94$0.861.18 million shs$65.15 million02/23/2024$0.85$0.90+5.91%$0.92$0.841.11 million shs$65.44 million02/22/2024$0.83$0.85+2.04%$0.87$0.82544,066 shs$61.79 million02/21/2024$0.83$0.83+0.77%$0.84$0.81578,233 shs$60.55 million02/20/2024$0.84$0.83-1.60%$0.86$0.82581,501 shs$60.09 million02/19/2024$0.84$0.84$0.87$0.83400,000 shs$61.06 million Related Companies: TLSA Stock Chart ELDN Stock Chart IMMX Stock Chart ANEB Stock Chart CKPT Stock Chart CALC Stock Chart KRON Stock Chart CARM Stock Chart EQ Stock Chart EGRX Stock Chart Receive KZR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kezar Life Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KZR) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kezar Life Sciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.