Free Trial

Avis Budget Group (CAR) Options Chain & Prices

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free CAR Stock Alerts
$118.31
-3.51 (-2.88%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CAR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$108.00$0.232Put1 - - 6
(+2)		45.94%
(-7.51%)		-0.069491
5/24/2024$109.00$0.272Put4040 - 72
(+2)		44.03%
(-6.74%)		-0.08219611
5/24/2024$110.00$0.335Put2 - 1220
(+199)		42.65%
(-5.64%)		-0.1003072
5/24/2024$112.00$0.562Put1 - 1124
(+68)		41.20%
(-3.20%)		-0.1566571
5/24/2024$113.00$0.738Put111 - 40
(+3)		40.89%
(-2.26%)		-0.1950732
5/24/2024$114.00$0.961Put63 - - 846
(-26)		40.69%
(-1.67%)		-0.23955911
5/24/2024$114.00$5.455Call44 - 13
(+0)		40.69%
(-1.68%)		0.7613891
5/24/2024$115.00$1.234Put95733871
(+2)		40.54%
(-1.38%)		-0.28931520
5/24/2024$115.00$4.729Call53110
(+0)		40.54%
(-1.38%)		0.7118675
5/24/2024$116.00$1.562Put3 - 341
(+6)		40.41%
(-1.25%)		-0.3435032
5/24/2024$116.00$4.056Call6 - 55
(+2)		40.41%
(-1.25%)		0.6579676
5/24/2024$117.00$1.949Put3032229
(+0)		40.33%
(-1.16%)		-0.40111213
5/24/2024$117.00$3.443Call22 - 22
(+0)		40.33%
(-1.16%)		0.6007023
5/24/2024$118.00$2.401Put2381114
(+0)		41.28%
(-0.04%)		-0.46078815
5/24/2024$118.00$2.894Call288 - 71
(+0)		40.32%
(-0.99%)		0.5414252
5/24/2024$119.00$2.920Put277178
(+0)		40.42%
(-0.71%)		-0.52084417
5/24/2024$119.00$2.413Call132823
(+0)		40.42%
(-0.71%)		0.481828
5/24/2024$120.00$3.506Put248641
(+24)		40.62%
(-0.34%)		-0.5795239
5/24/2024$120.00$1.996Call1999419
(+0)		40.62%
(-0.34%)		0.42364212
5/24/2024$121.00$4.152Put20 - 839
(+14)		40.90%
(+0.05%)		-0.6353749
5/24/2024$121.00$1.640Call191318425
(+0)		40.90%
(+0.05%)		0.36833315
5/24/2024$122.00$1.337Call1212 - 14
(+8)		41.18%
(+0.34%)		0.3167793
5/24/2024$124.00$0.861Call35 - 318
(+0)		41.60%
(+0.36%)		0.2262293
5/24/2024$125.00$0.680Call5231678
(+3)		41.79%
(+0.18%)		0.1879239
5/24/2024$126.00$0.539Call3128
(+0)		42.13%
(+0.10%)		0.1553743
5/24/2024$127.00$0.435Call13 - - 66
(+17)		42.78%
(+0.37%)		0.1292761
5/24/2024$128.00$0.362Call66 - 19
(+0)		43.81%
(+1.06%)		0.1092452
5/24/2024$129.00$0.311Call2 - 260
(+0)		45.14%
(+2.13%)		0.0940812
5/24/2024$130.00$0.274Call24221549
(+96)		46.69%
(+3.42%)		0.0824395
5/24/2024$132.00$0.226Call2 - 235
(+27)		50.17%
(+5.87%)		0.0659791
5/24/2024$133.00$14.764Put2 - 20
(+0)		52.00%
(+6.80%)		-0.9484922
5/24/2024$133.00$0.209Call11 - 7
(+0)		52.00%
(+6.80%)		0.0599561
5/24/2024$135.00$0.183Call11 - 38
(+0)		55.73%
(+8.04%)		0.050661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CAR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits