Free Trial

urban-gro (UGRO) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free UGRO Stock Alerts
$1.85
+0.01 (+0.54%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

urban-gro Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+12.80%
3 Month
Performance
-26.00%
6 Month
Performance
+45.67%
Year-To-Date
Performance
+32.14%
1 Year
Performance
+31.21%
Receive UGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for urban-gro and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

UGRO Stock Chart for Monday, May, 13, 2024

UGRO Chart by TradingView

urban-gro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.88$1.84
-2.13%		$1.90$1.8059,603 shs$22.67 million
05/09/2024$1.85$1.88
+1.62%		$1.93$1.7942,912 shs$23.16 million
05/08/2024$1.82$1.85
+1.65%		$1.90$1.827,955 shs$22.79 million
05/07/2024$1.89$1.82
-3.70%		$1.90$1.7915,380 shs$22.42 million
05/06/2024$1.99$1.89
-5.03%		$2.02$1.75118,049 shs$23.28 million
05/03/2024$1.93$1.99
+3.11%		$2.09$1.9532,560 shs$24.52 million
05/02/2024$1.86$1.93
+3.76%		$1.95$1.8615,636 shs$23.78 million
05/01/2024$2.09$1.86
-11.00%		$2.15$1.8684,116 shs$22.91 million
04/30/2024$1.77$2.09
+18.08%		$2.16$1.75241,290 shs$25.75 million
04/29/2024$1.75$1.77
+1.14%		$1.78$1.7340,648 shs$21.81 million
04/26/2024$1.83$1.75
-4.37%		$1.84$1.7514,779 shs$21.47 million
04/25/2024$1.66$1.83
+10.24%		$1.85$1.6754,654 shs$22.45 million
04/24/2024$1.66$1.66$1.71$1.6510,226 shs$20.37 million
04/23/2024$1.61$1.66
+3.11%		$1.71$1.5514,574 shs$20.37 million
04/22/2024$1.55$1.61
+3.87%		$1.65$1.5232,213 shs$19.76 million
04/19/2024$1.55$1.55$1.57$1.5219,359 shs$19.02 million
04/18/2024$1.58$1.55
-1.90%		$1.64$1.5333,152 shs$19.02 million
04/17/2024$1.63$1.58
-3.06%		$1.66$1.5557,475 shs$19.39 million
04/16/2024$1.71$1.63
-4.68%		$1.70$1.6222,606 shs$20.00 million
04/15/2024$1.64$1.71
+4.27%		$1.75$1.6554,532 shs$20.98 million
04/12/2024$1.72$1.64
-4.65%		$1.75$1.6424,884 shs$20.12 million
04/11/2024$1.76$1.72
-2.27%		$1.75$1.6717,235 shs$21.10 million
04/10/2024$1.71$1.76
+2.92%		$1.78$1.6739,256 shs$21.60 million
04/09/2024$1.74$1.71
-1.72%		$1.74$1.6830,675 shs$20.98 million
04/08/2024$1.64$1.74
+6.10%		$1.75$1.6050,765 shs$21.35 million
04/05/2024$1.65$1.64
-0.61%		$1.72$1.6027,083 shs$20.12 million
04/04/2024$1.91$1.65
-13.61%		$2.00$1.61231,482 shs$20.25 million
04/03/2024$1.51$1.91
+26.49%		$1.96$1.56523,461 shs$23.44 million
04/02/2024$1.34$1.51
+12.69%		$1.61$1.34411,941 shs$17.62 million
04/01/2024$1.37$1.34
-2.19%		$1.38$1.29165,811 shs$15.64 million
03/29/2024$1.37$1.37$1.46$1.30578,589 shs$15.99 million
03/28/2024$1.82$1.37
-24.52%		$1.46$1.30565,419 shs$15.99 million
03/27/2024$1.95$1.82
-6.92%		$1.95$1.77385,067 shs$21.18 million
03/26/2024$1.92$1.95
+1.56%		$2.05$1.87139,582 shs$22.76 million
03/25/2024$2.16$1.92
-11.11%		$2.19$1.80163,739 shs$22.41 million
03/22/2024$2.09$2.16
+3.35%		$2.28$2.05284,138 shs$25.21 million
03/21/2024$2.05$2.09
+1.95%		$2.15$2.0054,856 shs$24.39 million
03/20/2024$2.15$2.05
-4.65%		$2.27$2.0095,202 shs$23.92 million
03/19/2024$2.19$2.15
-1.83%		$2.23$2.0934,542 shs$25.09 million
03/18/2024$2.20$2.19
-0.45%		$2.42$2.19187,451 shs$25.56 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/15/2024$2.00$2.20
+10.00%		$2.25$1.99128,128 shs$25.67 million
03/14/2024$2.08$2.00
-3.85%		$2.14$1.9320,488 shs$23.34 million
03/13/2024$1.96$2.08
+6.12%		$2.18$1.9458,186 shs$24.27 million
03/12/2024$1.88$1.96
+4.26%		$2.01$1.8829,325 shs$22.87 million
03/11/2024$1.99$1.88
-5.29%		$2.02$1.8766,509 shs$21.94 million
03/08/2024$2.09$1.99
-5.02%		$2.10$1.9866,618 shs$23.17 million
03/07/2024$2.09$2.09
+0.24%		$2.13$1.9772,543 shs$24.39 million
03/06/2024$2.06$2.09
+1.21%		$2.19$2.0537,377 shs$24.33 million
03/05/2024$2.01$2.06
+2.49%		$2.18$1.8387,545 shs$24.04 million
03/04/2024$2.20$2.01
-8.64%		$2.18$2.00190,272 shs$23.46 million
03/01/2024$2.27$2.20
-3.08%		$2.26$1.99191,811 shs$25.67 million
02/29/2024$2.40$2.27
-5.42%		$2.39$2.1881,992 shs$26.49 million
02/28/2024$2.41$2.40
-0.41%		$2.51$2.3633,602 shs$28.01 million
02/27/2024$2.55$2.41
-5.49%		$2.62$2.3964,308 shs$28.13 million
02/26/2024$2.32$2.55
+9.91%		$2.75$2.36160,201 shs$29.76 million
02/23/2024$2.49$2.32
-6.83%		$2.55$2.2788,006 shs$27.07 million
02/22/2024$2.55$2.49
-2.16%		$2.65$2.3958,405 shs$29.06 million
02/21/2024$2.82$2.55
-9.75%		$2.84$2.5071,440 shs$29.70 million
02/20/2024$2.43$2.82
+16.05%		$2.82$2.43147,420 shs$32.91 million
02/19/2024$2.43$2.43$2.60$2.15185,900 shs$28.36 million
02/16/2024$2.19$2.43
+10.96%		$2.60$2.15185,892 shs$28.36 million
02/15/2024$2.63$2.19
-16.73%		$2.71$2.17157,167 shs$25.56 million
02/14/2024$2.50$2.63
+5.20%		$2.65$2.4684,654 shs$30.70 million
02/13/2024$2.36$2.50
+5.93%		$2.52$2.2970,829 shs$29.18 million
02/12/2024$2.08$2.36
+13.46%		$2.63$2.11381,257 shs$27.54 million

Related Companies:
This page (NASDAQ:UGRO) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press