Free Trial

ImmunityBio (IBRX) Options Chain & Prices

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free IBRX Stock Alerts
$7.65
-0.10 (-1.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

IBRX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$6.50$1.265Call6421
(+0)		123.82%
(-6.36%)		0.8497523
5/24/2024$7.00$0.164Put33162217
(+0)		101.46%
(-6.35%)		-0.24104712
5/24/2024$7.00$0.818Call1362872286
(+18)		101.46%
(-6.36%)		0.75897814
5/24/2024$7.50$0.318Put773610201
(-38)		93.02%
(-3.59%)		-0.41149518
5/24/2024$7.50$0.471Call281601416
(+5)		93.02%
(-3.59%)		0.58752833
5/24/2024$8.00$0.644Put65 - 2252
(+101)		103.97%
(+0.44%)		-0.5902316
5/24/2024$8.00$0.298Call1,062613278316
(+84)		103.97%
(+0.44%)		0.40790695
5/24/2024$8.50$1.064Put86 - 135
(+20)		120.92%
(+2.10%)		-0.702344
5/24/2024$8.50$0.218Call1889750897
(+524)		120.92%
(+2.10%)		0.29541531
5/24/2024$9.00$1.518Put100 - - 50
(+0)		137.30%
(+2.75%)		-0.7710521
5/24/2024$9.00$0.173Call23712421614
(-44)		137.30%
(+2.75%)		0.22653338
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:IBRX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders