Exelixis (EXEL) Options Chain & Prices

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)

$20.91

-0.32 (-1.51%)

(As of 05/17/2024 ET)

EXEL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$17.00	$4.372	Call	1	1	-	3 (+1)	74.72% (+6.51%)	0.84323	1
6/21/2024	$18.00	$0.543	Put	80	-	79	174 (+15)	67.21% (+4.26%)	-0.202376	14
6/21/2024	$19.00	$0.706	Put	148	29	24	2851 (+0)	60.39% (+2.24%)	-0.268632	13
6/21/2024	$19.00	$2.657	Call	2	-	2	3 (+0)	60.39% (+2.24%)	0.729501	1
6/21/2024	$20.00	$0.951	Put	26	20	1	1527 (+1)	54.68% (+0.45%)	-0.35911	9
6/21/2024	$20.00	$1.907	Call	94	70	2	140 (+24)	54.68% (+0.45%)	0.639567	12
6/21/2024	$21.00	$1.334	Put	86	50	24	1607 (-2)	50.90% (-0.60%)	-0.473453	13
6/21/2024	$21.00	$1.293	Call	337	276	46	2601 (-106)	50.90% (-0.60%)	0.526133	60
6/21/2024	$22.00	$1.901	Put	94	35	43	1315 (+31)	49.83% (-0.56%)	-0.593728	17
6/21/2024	$22.00	$0.863	Call	102	73	17	2162 (+499)	49.83% (-0.59%)	0.407109	19
6/21/2024	$23.00	$0.599	Call	42	42	-	1363 (+485)	51.25% (+0.46%)	0.307889	6
6/21/2024	$24.00	$0.444	Call	44	39	-	3402 (+0)	54.15% (+1.86%)	0.236358	3
6/21/2024	$25.00	$0.348	Call	2	-	-	1150 (+0)	57.71% (+3.23%)	0.186726	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:EXEL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.