Free Trial

Aurinia Pharmaceuticals (AUPH) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free AUPH Stock Alerts
$5.38
+0.22 (+4.26%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Aurinia Pharmaceuticals Stock Price Performance

5 Day
Performance
+3.26%
1 Month
Performance
+5.70%
3 Month
Performance
-5.94%
6 Month
Performance
-37.73%
Year-To-Date
Performance
-40.16%
1 Year
Performance
-39.96%
Receive AUPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurinia Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

AUPH Stock Chart for Friday, May, 31, 2024

AUPH Chart by TradingView

Aurinia Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$5.16$5.38
+4.26%		$5.43$5.22898,615 shs$767.51 million
05/29/2024$5.29$5.16
-2.46%		$5.25$5.11902,207 shs$736.13 million
05/28/2024$5.21$5.29
+1.54%		$5.33$5.23819,261 shs$754.69 million
05/27/2024$5.21$5.21$5.29$5.13681,900 shs$743.26 million
05/24/2024$5.24$5.21
-0.57%		$5.28$5.13681,985 shs$743.26 million
05/23/2024$5.53$5.24
-5.24%		$5.55$5.171.05 million shs$747.56 million
05/22/2024$5.59$5.53
-1.07%		$5.63$5.50887,783 shs$788.91 million
05/21/2024$5.78$5.59
-3.29%		$5.81$5.561.39 million shs$797.47 million
05/20/2024$5.76$5.78
+0.35%		$5.93$5.642.41 million shs$824.58 million
05/17/2024$5.77$5.76
-0.17%		$5.83$5.652.33 million shs$821.72 million
05/16/2024$5.31$5.77
+8.66%		$5.80$5.302.74 million shs$823.15 million
05/15/2024$5.20$5.31
+2.12%		$5.52$5.141.76 million shs$757.53 million
05/14/2024$5.02$5.20
+3.59%		$5.22$5.081.44 million shs$741.83 million
05/13/2024$5.02$5.02$5.13$4.99845,713 shs$716.15 million
05/10/2024$5.17$5.02
-2.90%		$5.19$5.021.19 million shs$716.17 million
05/09/2024$5.15$5.17
+0.39%		$5.21$5.10792,018 shs$737.57 million
05/08/2024$5.12$5.15
+0.59%		$5.20$5.04931,132 shs$734.72 million
05/07/2024$5.16$5.12
-0.78%		$5.20$5.051.01 million shs$732.26 million
05/06/2024$5.10$5.16
+1.18%		$5.18$5.041.34 million shs$737.98 million
05/03/2024$5.17$5.10
-1.35%		$5.55$5.091.70 million shs$739.41 million
05/02/2024$5.20$5.17
-0.58%		$5.77$5.043.44 million shs$739.41 million
05/01/2024$5.09$5.20
+2.16%		$5.31$5.071.67 million shs$752.02 million
04/30/2024$5.01$5.09
+1.60%		$5.18$4.981.58 million shs$736.12 million
04/29/2024$4.91$5.01
+2.04%		$5.07$4.92939,961 shs$724.55 million
04/26/2024$4.87$4.91
+0.82%		$5.01$4.86985,127 shs$710.08 million
04/25/2024$5.03$4.87
-3.18%		$5.01$4.771.53 million shs$704.30 million
04/24/2024$5.09$5.03
-1.18%		$5.16$5.00785,988 shs$727.43 million
04/23/2024$5.05$5.09
+0.79%		$5.16$5.02920,650 shs$736.12 million
04/22/2024$4.99$5.05
+1.20%		$5.06$4.921.17 million shs$730.33 million
04/19/2024$4.81$4.99
+3.74%		$5.01$4.781.57 million shs$695.61 million
04/18/2024$4.91$4.81
-2.04%		$4.96$4.712.10 million shs$695.62 million
04/17/2024$5.00$4.91
-1.80%		$5.09$4.911.15 million shs$710.08 million
04/16/2024$5.04$5.00
-0.79%		$5.08$4.96855,888 shs$723.10 million
04/15/2024$5.10$5.04
-1.18%		$5.23$5.021.34 million shs$728.89 million
04/12/2024$5.08$5.10
+0.39%		$5.11$4.971.72 million shs$737.56 million
04/11/2024$4.99$5.08
+1.80%		$5.11$4.97853,730 shs$734.67 million
04/10/2024$5.11$4.99
-2.35%		$5.06$4.951.65 million shs$721.65 million
04/09/2024$4.98$5.11
+2.61%		$5.26$4.981.50 million shs$739.01 million
04/08/2024$5.05$4.98
-1.39%		$5.05$4.97830,880 shs$720.21 million
04/05/2024$5.09$5.05
-0.79%		$5.16$5.011.05 million shs$730.32 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/04/2024$5.18$5.09
-1.74%		$5.30$5.071.20 million shs$736.12 million
04/03/2024$5.08$5.18
+1.97%		$5.20$5.011.18 million shs$749.13 million
04/02/2024$5.40$5.08
-5.93%		$5.35$5.041.16 million shs$734.67 million
04/01/2024$5.01$5.40
+7.78%		$5.41$4.972.48 million shs$780.95 million
03/29/2024$5.01$5.01$5.04$4.971.38 million shs$724.55 million
03/28/2024$5.00$5.01
+0.20%		$5.04$4.971.37 million shs$724.55 million
03/27/2024$4.93$5.00
+1.42%		$5.02$4.851.44 million shs$723.10 million
03/26/2024$4.99$4.93
-1.20%		$5.07$4.93947,742 shs$712.98 million
03/25/2024$4.97$4.99
+0.40%		$5.07$4.96968,752 shs$721.64 million
03/22/2024$5.01$4.97
-0.80%		$5.03$4.941.79 million shs$718.76 million
03/21/2024$5.14$5.01
-2.53%		$5.25$5.001.87 million shs$724.55 million
03/20/2024$5.18$5.14
-0.77%		$5.23$5.031.79 million shs$743.34 million
03/19/2024$5.09$5.18
+1.77%		$5.19$4.961.18 million shs$749.13 million
03/18/2024$5.17$5.09
-1.55%		$5.22$5.061.26 million shs$736.12 million
03/15/2024$5.09$5.17
+1.57%		$5.20$5.062.20 million shs$747.68 million
03/14/2024$5.25$5.09
-3.05%		$5.23$4.981.99 million shs$736.12 million
03/13/2024$5.20$5.25
+0.96%		$5.29$5.161.34 million shs$759.26 million
03/12/2024$5.37$5.20
-3.17%		$5.39$5.191.87 million shs$752.02 million
03/11/2024$5.43$5.37
-1.10%		$5.56$5.351.41 million shs$776.60 million
03/08/2024$5.45$5.43
-0.37%		$5.63$5.401.35 million shs$785.29 million
03/07/2024$5.52$5.45
-1.27%		$5.58$5.391.34 million shs$788.18 million
03/06/2024$5.60$5.52
-1.43%		$5.67$5.481.77 million shs$798.29 million
03/05/2024$5.76$5.60
-2.78%		$5.79$5.562.04 million shs$809.87 million
03/04/2024$5.78$5.76
-0.35%		$5.80$5.611.75 million shs$833.01 million
03/01/2024$5.72$5.78
+1.05%		$5.88$5.641.58 million shs$835.89 million
02/29/2024$5.84$5.72
-2.05%		$6.01$5.722.04 million shs$827.23 million

Related Companies:
This page (NASDAQ:AUPH) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press