Free Trial

Nurix Therapeutics (NRIX) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free NRIX Stock Alerts
$16.62
+0.03 (+0.18%)
(As of 10:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nurix Therapeutics Stock Price Performance

5 Day
Performance
+4.53%
1 Month
Performance
+22.30%
3 Month
Performance
+64.72%
6 Month
Performance
+155.30%
Year-To-Date
Performance
+61.05%
1 Year
Performance
+71.16%
Receive NRIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nurix Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

NRIX Stock Chart for Monday, May, 20, 2024

NRIX Chart by TradingView

Nurix Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.40$16.59
+7.73%		$16.82$14.533.04 million shs$815.40 million
05/16/2024$15.90$15.40
-3.14%		$15.94$15.06584,674 shs$756.93 million
05/15/2024$14.95$15.90
+6.35%		$16.57$15.41979,076 shs$781.50 million
05/14/2024$13.94$14.95
+7.25%		$15.21$14.501.49 million shs$734.79 million
05/13/2024$13.51$13.94
+3.18%		$13.96$13.60326,778 shs$685.15 million
05/10/2024$13.95$13.51
-3.15%		$14.05$13.23335,009 shs$664.03 million
05/09/2024$13.98$13.95
-0.21%		$14.51$13.79612,560 shs$685.64 million
05/08/2024$14.16$13.98
-1.27%		$14.31$13.56476,636 shs$687.12 million
05/07/2024$13.22$14.16
+7.11%		$14.37$13.18644,614 shs$695.96 million
05/06/2024$12.78$13.22
+3.44%		$13.51$12.77670,780 shs$649.76 million
05/03/2024$12.73$12.78
+0.39%		$13.73$12.70465,538 shs$628.14 million
05/02/2024$13.08$12.73
-2.68%		$13.40$12.611.20 million shs$625.68 million
05/01/2024$12.02$13.08
+8.82%		$13.60$12.04810,852 shs$642.88 million
04/30/2024$12.47$12.02
-3.61%		$12.48$11.901.51 million shs$590.80 million
04/29/2024$12.36$12.47
+0.89%		$12.98$12.371.13 million shs$612.90 million
04/26/2024$12.36$12.36$12.61$12.17599,965 shs$607.49 million
04/25/2024$13.75$12.36
-10.11%		$13.34$12.27966,502 shs$607.49 million
04/24/2024$14.13$13.75
-2.69%		$14.42$13.52519,361 shs$675.81 million
04/23/2024$13.58$14.13
+4.05%		$14.44$13.59688,176 shs$694.49 million
04/22/2024$13.59$13.58
-0.07%		$14.10$13.30574,463 shs$667.46 million
04/19/2024$14.44$13.59
-5.89%		$14.84$12.951.02 million shs$667.95 million
04/18/2024$14.08$14.44
+2.56%		$14.60$13.64972,955 shs$709.73 million
04/17/2024$14.65$14.08
-3.89%		$15.22$13.901.36 million shs$692.03 million
04/16/2024$15.46$14.65
-5.24%		$15.40$14.391.93 million shs$720.06 million
04/15/2024$16.74$15.46
-7.65%		$16.71$15.442.52 million shs$759.86 million
04/12/2024$17.21$16.74
-2.73%		$16.81$15.433.88 million shs$822.77 million
04/11/2024$15.69$17.21
+9.69%		$18.12$16.361.05 million shs$845.89 million
04/10/2024$17.48$15.69
-10.24%		$17.00$15.463.21 million shs$771.16 million
04/09/2024$13.80$17.48
+26.67%		$17.51$13.811.90 million shs$859.14 million
04/08/2024$13.90$13.80
-0.72%		$14.12$13.46632,923 shs$678.27 million
04/05/2024$13.94$13.90
-0.29%		$14.15$13.51416,744 shs$683.19 million
04/04/2024$14.59$13.94
-4.46%		$15.19$13.80921,732 shs$685.15 million
04/03/2024$14.86$14.59
-1.82%		$14.77$13.82621,288 shs$717.10 million
04/02/2024$14.58$14.86
+1.92%		$15.12$13.98763,860 shs$730.37 million
04/01/2024$14.70$14.58
-0.82%		$15.28$14.13881,486 shs$716.61 million
03/29/2024$14.70$14.70$15.36$14.171.31 million shs$718.68 million
03/28/2024$14.54$14.70
+1.10%		$15.36$14.171.31 million shs$718.68 million
03/27/2024$13.02$14.54
+11.67%		$14.61$12.551.39 million shs$710.86 million
03/26/2024$13.53$13.02
-3.77%		$14.03$12.91672,033 shs$636.55 million
03/25/2024$13.42$13.53
+0.82%		$14.44$13.36549,000 shs$661.48 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$13.02$13.42
+3.07%		$13.48$12.77531,994 shs$656.10 million
03/21/2024$13.28$13.02
-1.96%		$13.83$13.02498,694 shs$636.55 million
03/20/2024$12.74$13.28
+4.24%		$13.46$12.36505,497 shs$649.26 million
03/19/2024$12.84$12.74
-0.78%		$13.18$12.61502,458 shs$622.86 million
03/18/2024$13.08$12.84
-1.83%		$13.49$12.261.30 million shs$627.75 million
03/15/2024$14.04$13.08
-6.84%		$14.78$13.053.89 million shs$639.48 million
03/14/2024$14.48$14.04
-3.04%		$15.00$13.931.38 million shs$686.42 million
03/13/2024$14.38$14.48
+0.70%		$15.27$14.25706,110 shs$707.93 million
03/12/2024$14.13$14.38
+1.77%		$14.80$13.93933,556 shs$703.10 million
03/11/2024$14.85$14.13
-4.85%		$15.65$14.08835,665 shs$690.82 million
03/08/2024$14.50$14.85
+2.41%		$15.82$14.45548,325 shs$726.02 million
03/07/2024$15.66$14.50
-7.41%		$16.11$14.301.20 million shs$708.91 million
03/06/2024$13.34$15.66
+17.39%		$15.93$13.441.45 million shs$765.62 million
03/05/2024$13.46$13.34
-0.89%		$13.52$12.97530,982 shs$652.19 million
03/04/2024$13.56$13.46
-0.74%		$14.12$13.24579,581 shs$658.06 million
03/01/2024$12.35$13.56
+9.80%		$13.86$12.36704,678 shs$662.95 million
02/29/2024$11.91$12.35
+3.69%		$12.67$12.10823,681 shs$603.79 million
02/28/2024$11.88$11.91
+0.25%		$12.00$11.45791,271 shs$582.28 million
02/27/2024$11.15$11.88
+6.55%		$12.10$11.20835,285 shs$580.86 million
02/26/2024$10.20$11.15
+9.31%		$11.32$10.17756,751 shs$545.12 million
02/23/2024$10.55$10.20
-3.32%		$10.70$10.18914,861 shs$498.68 million
02/22/2024$10.04$10.55
+5.08%		$10.66$9.911.56 million shs$515.79 million
02/21/2024$10.09$10.04
-0.50%		$10.29$9.77902,577 shs$490.86 million
02/20/2024$9.87$10.09
+2.23%		$10.17$9.52722,585 shs$493.30 million
02/19/2024$9.87$9.87$10.17$9.25879,500 shs$482.54 million

Related Companies:
This page (NASDAQ:NRIX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press