Free Trial

Disc Medicine (IRON) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free IRON Stock Alerts
$32.18
+0.26 (+0.81%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Disc Medicine Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+12.16%
3 Month
Performance
-51.55%
6 Month
Performance
-37.04%
Year-To-Date
Performance
-44.29%
1 Year
Performance
-4.79%
Receive IRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Disc Medicine and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

IRON Stock Chart for Monday, May, 20, 2024

IRON Chart by TradingView

Disc Medicine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.92$32.18
+0.81%		$32.48$31.44376,432 shs$794.20 million
05/16/2024$31.86$31.92
+0.19%		$32.25$31.10228,793 shs$787.79 million
05/15/2024$31.84$31.86
+0.06%		$33.17$31.57389,131 shs$786.31 million
05/14/2024$31.01$31.84
+2.68%		$32.31$30.97319,005 shs$785.81 million
05/13/2024$30.36$31.01
+2.14%		$32.34$30.81241,269 shs$765.33 million
05/10/2024$30.77$30.36
-1.33%		$31.25$29.48196,829 shs$732.89 million
05/09/2024$29.34$30.77
+4.87%		$31.36$28.25344,668 shs$742.79 million
05/08/2024$30.04$29.34
-2.33%		$29.88$28.42275,468 shs$708.27 million
05/07/2024$30.17$30.04
-0.43%		$30.41$29.42311,351 shs$725.17 million
05/06/2024$29.79$30.17
+1.28%		$30.52$29.33217,711 shs$728.30 million
05/03/2024$29.00$29.79
+2.72%		$30.36$29.39271,443 shs$719.13 million
05/02/2024$28.53$29.00
+1.65%		$29.77$28.47276,189 shs$700.06 million
05/01/2024$27.84$28.53
+2.48%		$29.71$27.79437,334 shs$688.71 million
04/30/2024$28.29$27.84
-1.59%		$29.30$27.80531,789 shs$672.06 million
04/29/2024$27.55$28.29
+2.69%		$28.67$27.39227,271 shs$682.92 million
04/26/2024$26.52$27.55
+3.88%		$27.90$25.64368,874 shs$665.06 million
04/25/2024$27.30$26.52
-2.86%		$27.04$25.86314,532 shs$640.19 million
04/24/2024$27.00$27.30
+1.11%		$27.94$26.57366,451 shs$659.02 million
04/23/2024$26.98$27.00
+0.07%		$28.53$26.98554,061 shs$651.78 million
04/22/2024$28.69$26.98
-5.96%		$29.00$26.94379,057 shs$651.30 million
04/19/2024$30.02$28.69
-4.43%		$30.06$28.08565,171 shs$692.58 million
04/18/2024$30.28$30.02
-0.86%		$30.37$29.93315,937 shs$724.68 million
04/17/2024$29.93$30.28
+1.17%		$30.47$29.31334,282 shs$730.96 million
04/16/2024$30.52$29.93
-1.93%		$31.47$29.86285,936 shs$722.51 million
04/15/2024$31.83$30.52
-4.12%		$32.55$30.39387,330 shs$736.75 million
04/12/2024$32.04$31.83
-0.66%		$32.49$31.55408,301 shs$768.38 million
04/11/2024$31.52$32.04
+1.65%		$32.33$30.99426,081 shs$773.45 million
04/10/2024$32.08$31.52
-1.75%		$31.97$30.40479,390 shs$760.89 million
04/09/2024$31.78$32.08
+0.94%		$32.89$31.14466,665 shs$774.41 million
04/08/2024$30.10$31.78
+5.58%		$31.92$29.90504,613 shs$767.17 million
04/05/2024$29.50$30.10
+2.03%		$31.15$28.75583,789 shs$726.61 million
04/04/2024$30.50$29.50
-3.28%		$31.86$29.34896,485 shs$712.13 million
04/03/2024$32.04$30.50
-4.79%		$32.41$29.871.03 million shs$736.27 million
04/02/2024$34.21$32.04
-6.36%		$33.00$29.361.53 million shs$773.33 million
04/01/2024$62.26$34.21
-45.05%		$35.40$25.606.22 million shs$825.83 million
03/29/2024$62.26$62.26$62.69$59.20263,991 shs$1.50 billion
03/28/2024$60.51$62.26
+2.89%		$62.69$59.20263,991 shs$1.50 billion
03/27/2024$60.30$60.51
+0.35%		$61.93$58.97244,381 shs$1.46 billion
03/26/2024$59.50$60.30
+1.34%		$60.61$59.00248,992 shs$1.46 billion
03/25/2024$60.61$59.50
-1.83%		$60.96$58.91251,720 shs$1.44 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$61.41$60.61
-1.30%		$60.88$57.14388,740 shs$1.46 billion
03/21/2024$66.40$61.41
-7.52%		$68.86$59.54601,094 shs$1.48 billion
03/20/2024$67.64$66.40
-1.83%		$67.80$63.82261,566 shs$1.60 billion
03/19/2024$66.04$67.64
+2.42%		$67.76$65.18194,684 shs$1.63 billion
03/18/2024$61.78$66.04
+6.90%		$66.43$60.74348,296 shs$1.59 billion
03/15/2024$63.03$61.78
-1.98%		$64.82$61.421.07 million shs$1.49 billion
03/14/2024$65.46$63.03
-3.71%		$65.59$61.65204,597 shs$1.52 billion
03/13/2024$63.63$65.46
+2.88%		$66.32$63.48233,715 shs$1.58 billion
03/12/2024$64.42$63.63
-1.23%		$65.99$63.10695,510 shs$1.54 billion
03/11/2024$65.29$64.42
-1.33%		$65.69$60.98485,277 shs$1.56 billion
03/08/2024$62.66$65.29
+4.20%		$66.78$62.76281,387 shs$1.58 billion
03/07/2024$66.08$62.66
-5.18%		$66.61$62.35625,127 shs$1.51 billion
03/06/2024$69.04$66.08
-4.29%		$70.30$64.97309,585 shs$1.60 billion
03/05/2024$73.80$69.04
-6.45%		$73.56$68.00358,842 shs$1.67 billion
03/04/2024$75.32$73.80
-2.02%		$77.60$73.62259,627 shs$1.78 billion
03/01/2024$68.67$75.32
+9.68%		$75.52$68.55379,162 shs$1.82 billion
02/29/2024$65.14$68.67
+5.42%		$69.38$66.54409,603 shs$1.66 billion
02/28/2024$66.25$65.14
-1.68%		$68.23$63.08215,516 shs$1.57 billion
02/27/2024$64.66$66.25
+2.46%		$67.11$63.54472,144 shs$1.60 billion
02/26/2024$65.00$64.66
-0.52%		$66.83$63.92267,299 shs$1.56 billion
02/23/2024$64.98$65.00
+0.03%		$65.93$64.37233,471 shs$1.57 billion
02/22/2024$64.86$64.98
+0.19%		$67.73$64.51339,390 shs$1.57 billion
02/21/2024$66.42$64.86
-2.35%		$66.27$62.07286,209 shs$1.57 billion
02/20/2024$65.92$66.42
+0.76%		$67.80$64.84138,434 shs$1.60 billion
02/19/2024$65.92$65.92$67.54$64.89171,900 shs$1.59 billion

Related Companies:
This page (NASDAQ:IRON) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Dems have chosen Biden replacement?
Paradigm Press