Immunome (IMNM) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free IMNM Stock Alerts $13.83 -0.57 (-3.96%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Immunome Stock Price Performance5 Day Performance-6.55%1 Month Performance-10.66%3 Month Performance-39.87%6 Month Performance+77.54%Year-To-Date Performance+29.25%1 Year Performance+148.52% Receive IMNM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Immunome and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressShocking: One AI startup's revenue could surge 4,735%Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company IMNM Stock Chart for Monday, May, 20, 2024 IMNM Chart by TradingView Immunome Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$14.40$13.83-3.96%$14.48$13.56698,809 shs$829.39 million05/16/2024$14.80$14.40-2.70%$14.82$14.24811,084 shs$863.18 million05/15/2024$14.72$14.80+0.54%$15.73$14.66935,341 shs$887.11 million05/14/2024$15.61$14.72-5.70%$15.64$14.291.13 million shs$882.32 million05/13/2024$15.50$15.61+0.71%$16.79$15.55832,567 shs$935.66 million05/10/2024$15.48$15.50+0.13%$15.89$14.881.05 million shs$929.07 million Get the Latest News and Ratings for IMNM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Immunome and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$15.70$15.48-1.40%$15.84$15.24344,517 shs$927.87 million05/08/2024$15.33$15.70+2.41%$15.90$15.12505,027 shs$941.06 million05/07/2024$15.46$15.33-0.84%$15.61$15.02342,837 shs$918.88 million05/06/2024$15.75$15.46-1.84%$16.18$15.12491,839 shs$926.67 million05/03/2024$14.97$15.75+5.21%$16.05$15.10728,421 shs$944.06 million05/02/2024$14.69$14.97+1.91%$15.02$14.39817,867 shs$897.30 million05/01/2024$14.06$14.69+4.48%$15.26$13.92805,239 shs$880.52 million04/30/2024$13.82$14.06+1.74%$14.36$13.811.54 million shs$839.24 million04/29/2024$13.73$13.82+0.66%$14.15$13.70786,908 shs$824.92 million04/26/2024$14.26$13.73-3.72%$14.28$13.70967,499 shs$819.54 million04/25/2024$14.27$14.26-0.07%$14.58$13.82736,699 shs$851.18 million04/24/2024$14.66$14.27-2.66%$14.92$14.20555,442 shs$851.78 million04/23/2024$15.28$14.66-4.06%$15.65$14.64891,740 shs$875.06 million04/22/2024$15.48$15.28-1.29%$16.06$15.061.32 million shs$912.06 million04/19/2024$17.18$15.48-9.90%$17.60$15.422.10 million shs$924.00 million04/18/2024$17.38$17.18-1.15%$17.97$17.15852,654 shs$1.03 billion04/17/2024$18.40$17.38-5.54%$18.56$17.38952,613 shs$1.04 billion04/16/2024$18.85$18.40-2.39%$19.07$18.16879,994 shs$1.10 billion04/15/2024$20.58$18.85-8.41%$21.72$18.83718,468 shs$1.13 billion04/12/2024$21.02$20.58-2.09%$21.00$20.31305,300 shs$1.23 billion04/11/2024$20.33$21.02+3.39%$21.25$20.34374,695 shs$1.25 billion04/10/2024$20.48$20.33-0.73%$20.43$19.63420,696 shs$1.21 billion04/09/2024$20.14$20.48+1.69%$21.04$19.97521,483 shs$1.22 billion04/08/2024$20.26$20.14-0.59%$20.44$19.58735,497 shs$1.20 billion04/05/2024$20.26$20.26$20.86$19.87480,710 shs$1.21 billion04/04/2024$21.60$20.26-6.20%$22.03$20.25669,844 shs$1.21 billion04/03/2024$21.39$21.60+0.98%$21.83$20.83677,948 shs$1.29 billion04/02/2024$22.11$21.39-3.26%$22.26$20.94842,015 shs$1.17 billion04/01/2024$24.68$22.11-10.41%$24.87$22.101.17 million shs$1.21 billion03/29/2024$24.68$24.68$25.75$24.211.26 million shs$1.35 billion03/28/2024$25.52$24.68-3.29%$25.75$24.211.26 million shs$1.35 billion03/27/2024$25.39$25.52+0.51%$26.70$25.03767,000 shs$1.40 billion03/26/2024$24.00$25.39+5.79%$25.55$24.00443,455 shs$1.39 billion03/25/2024$24.32$24.00-1.32%$25.68$24.00416,661 shs$1.31 billionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$24.14$24.32+0.75%$26.42$24.04646,079 shs$1.33 billion03/21/2024$24.12$24.14+0.08%$25.06$23.59283,502 shs$1.32 billion03/20/2024$24.08$24.12+0.17%$24.56$22.68371,425 shs$1.32 billion03/19/2024$22.10$24.08+8.96%$24.20$21.61620,652 shs$1.32 billion03/18/2024$22.48$22.10-1.69%$22.94$21.82335,014 shs$1.21 billion03/15/2024$22.44$22.48+0.18%$23.11$21.75502,894 shs$1.23 billion03/14/2024$23.70$22.44-5.32%$23.80$22.13442,803 shs$1.23 billion03/13/2024$24.34$23.70-2.63%$24.81$23.20327,802 shs$1.30 billion03/12/2024$23.65$24.34+2.92%$24.56$23.70419,407 shs$1.33 billion03/11/2024$26.62$23.65-11.16%$26.69$23.64693,230 shs$1.29 billion03/08/2024$27.34$26.62-2.63%$28.18$25.97593,156 shs$1.46 billion03/07/2024$26.34$27.34+3.80%$30.96$26.811.24 million shs$1.50 billion03/06/2024$25.17$26.34+4.65%$26.55$25.35450,324 shs$1.44 billion03/05/2024$24.74$25.17+1.74%$26.28$23.611.06 million shs$1.38 billion03/04/2024$25.45$24.74-2.79%$25.70$24.56526,552 shs$1.35 billion03/01/2024$24.20$25.45+5.17%$26.28$24.31444,491 shs$1.39 billion02/29/2024$24.46$24.20-1.06%$25.30$23.411.20 million shs$1.32 billion02/28/2024$26.00$24.46-5.92%$27.82$24.41848,856 shs$1.34 billion02/27/2024$24.82$26.00+4.75%$26.83$24.54595,537 shs$1.42 billion02/26/2024$23.61$24.82+5.12%$25.38$23.75523,401 shs$1.36 billion02/23/2024$23.25$23.61+1.55%$24.16$22.75437,058 shs$1.29 billion02/22/2024$22.01$23.25+5.63%$23.87$22.20563,489 shs$1.27 billion02/21/2024$23.00$22.01-4.30%$23.70$21.75482,040 shs$951.93 million02/20/2024$25.84$23.00-10.99%$25.95$22.811.04 million shs$994.75 million02/19/2024$25.84$25.84$26.84$22.591.94 million shs$1.12 billion Related Companies: ABVX Stock Chart ETNB Stock Chart SPRY Stock Chart OPK Stock Chart CNTA Stock Chart PLRX Stock Chart LQDA Stock Chart ZNTL Stock Chart OCUL Stock Chart ARQT Stock Chart Receive IMNM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Immunome and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IMNM) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Immunome, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.