Free Trial

Hilltop (HTH) Stock Chart & Stock Price History

→ You missed the class - here’s your second chance (From DTI) (Ad)
Free HTH Stock Alerts
$32.10
-0.10 (-0.31%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hilltop Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+7.00%
3 Month
Performance
+2.88%
6 Month
Performance
+4.46%
Year-To-Date
Performance
-8.83%
1 Year
Performance
+3.72%
Receive HTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilltop and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

HTH Stock Chart for Sunday, May, 19, 2024

HTH Chart by TradingView

Hilltop Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.20$32.14
-0.19%		$32.27$32.06240,793 shs$2.10 billion
05/16/2024$32.18$32.20
+0.06%		$32.42$31.95170,722 shs$2.10 billion
05/15/2024$31.93$32.18
+0.78%		$32.24$31.87235,772 shs$2.10 billion
05/14/2024$31.39$31.93
+1.72%		$32.02$31.64304,830 shs$2.08 billion
05/13/2024$31.48$31.39
-0.29%		$31.82$31.37284,674 shs$2.05 billion
05/10/2024$31.48$31.48$31.52$31.22148,878 shs$2.05 billion
05/09/2024$31.18$31.48
+0.96%		$31.49$31.03366,501 shs$2.05 billion
05/08/2024$31.24$31.18
-0.19%		$31.31$31.00133,674 shs$2.04 billion
05/07/2024$31.13$31.24
+0.35%		$31.41$31.23220,918 shs$2.03 billion
05/06/2024$31.32$31.13
-0.61%		$31.49$31.12158,140 shs$2.03 billion
05/03/2024$30.73$31.32
+1.92%		$31.56$31.05289,160 shs$2.04 billion
05/02/2024$30.15$30.73
+1.94%		$30.82$30.29626,682 shs$2.01 billion
05/01/2024$29.26$30.15
+3.02%		$30.74$29.62213,711 shs$1.97 billion
04/30/2024$29.82$29.26
-1.88%		$29.77$29.24246,834 shs$1.91 billion
04/29/2024$30.36$29.82
-1.78%		$30.66$29.81218,998 shs$1.95 billion
04/26/2024$30.37$30.34
-0.10%		$30.67$30.26176,150 shs$1.98 billion
04/25/2024$30.50$30.37
-0.43%		$30.37$29.97203,237 shs$1.98 billion
04/24/2024$30.50$30.50$30.58$30.00497,578 shs$1.99 billion
04/23/2024$30.34$30.50
+0.53%		$30.75$30.28304,582 shs$1.99 billion
04/22/2024$29.99$30.34
+1.17%		$30.60$29.58479,551 shs$1.98 billion
04/19/2024$29.07$30.00
+3.22%		$30.46$28.76605,305 shs$1.95 billion
04/18/2024$28.65$29.07
+1.47%		$29.18$28.73297,372 shs$1.89 billion
04/17/2024$28.71$28.65
-0.23%		$29.12$28.60239,877 shs$1.87 billion
04/16/2024$29.20$28.71
-1.68%		$29.02$28.71203,773 shs$1.87 billion
04/15/2024$29.52$29.20
-1.08%		$29.90$28.94174,547 shs$1.90 billion
04/12/2024$29.55$29.52
-0.10%		$29.52$29.14170,685 shs$1.92 billion
04/11/2024$29.47$29.55
+0.27%		$29.71$29.20178,175 shs$1.93 billion
04/10/2024$30.32$29.47
-2.80%		$29.77$29.18482,805 shs$1.92 billion
04/09/2024$30.53$30.32
-0.69%		$30.66$30.22174,138 shs$1.98 billion
04/08/2024$30.35$30.53
+0.59%		$30.61$30.38208,739 shs$1.99 billion
04/05/2024$30.57$30.36
-0.69%		$30.57$30.18160,302 shs$1.98 billion
04/04/2024$30.31$30.57
+0.86%		$31.14$30.45448,379 shs$1.99 billion
04/03/2024$30.54$30.31
-0.75%		$30.71$30.26150,729 shs$1.97 billion
04/02/2024$31.12$30.54
-1.86%		$30.87$30.32216,107 shs$1.99 billion
04/01/2024$31.32$31.12
-0.64%		$31.29$30.80274,646 shs$2.03 billion
03/29/2024$31.32$31.32$31.53$31.06337,193 shs$2.04 billion
03/28/2024$31.05$31.32
+0.87%		$31.53$31.06337,193 shs$2.04 billion
03/27/2024$30.13$31.05
+3.05%		$31.05$30.47196,746 shs$2.02 billion
03/26/2024$30.23$30.13
-0.33%		$30.47$30.05137,548 shs$1.96 billion
03/25/2024$30.40$30.23
-0.56%		$30.75$30.22151,117 shs$1.97 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$30.92$30.38
-1.75%		$30.97$30.33199,062 shs$1.98 billion
03/21/2024$30.78$30.92
+0.45%		$31.20$30.75216,700 shs$2.01 billion
03/20/2024$29.90$30.78
+2.94%		$31.08$29.75275,015 shs$2.01 billion
03/19/2024$29.63$29.90
+0.93%		$30.06$29.66160,122 shs$1.95 billion
03/18/2024$30.05$29.63
-1.41%		$30.03$29.55296,201 shs$1.93 billion
03/15/2024$29.86$30.05
+0.64%		$30.39$29.85878,661 shs$1.96 billion
03/14/2024$30.94$29.86
-3.49%		$30.87$29.77247,237 shs$1.95 billion
03/13/2024$31.23$30.94
-0.93%		$31.45$30.90189,239 shs$2.02 billion
03/12/2024$31.52$31.23
-0.92%		$31.60$31.04176,239 shs$2.03 billion
03/11/2024$31.66$31.52
-0.44%		$31.83$31.51157,215 shs$2.05 billion
03/08/2024$31.87$31.65
-0.69%		$32.20$31.53219,312 shs$2.06 billion
03/07/2024$31.32$31.87
+1.76%		$31.92$31.61317,997 shs$2.08 billion
03/06/2024$31.21$31.32
+0.37%		$31.92$30.83444,462 shs$2.04 billion
03/05/2024$30.45$31.21
+2.48%		$31.31$30.54398,866 shs$2.03 billion
03/04/2024$30.64$30.45
-0.62%		$30.99$30.38247,154 shs$1.98 billion
03/01/2024$30.85$30.65
-0.65%		$30.80$30.28237,485 shs$2.00 billion
02/29/2024$30.60$30.85
+0.82%		$31.45$30.78265,230 shs$2.01 billion
02/28/2024$30.76$30.60
-0.52%		$30.94$30.50223,181 shs$1.99 billion
02/27/2024$30.62$30.76
+0.46%		$30.96$30.58168,877 shs$2.00 billion
02/26/2024$30.82$30.62
-0.65%		$31.02$30.51173,485 shs$1.99 billion
02/23/2024$30.80$30.82
+0.08%		$31.13$30.54204,687 shs$2.01 billion
02/22/2024$30.84$30.80
-0.15%		$30.92$30.62174,281 shs$2.01 billion
02/21/2024$31.01$30.84
-0.55%		$31.06$30.69167,416 shs$2.01 billion
02/20/2024$31.20$31.01
-0.61%		$31.39$30.89287,951 shs$2.02 billion
02/19/2024$31.20$31.20$31.58$31.08281,600 shs$2.03 billion

Related Companies:
This page (NYSE:HTH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research