PriceSmart (PSMT) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free PSMT Stock Alerts $84.89 -0.51 (-0.60%) (As of 05/10/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability PriceSmart Stock Price Performance5 Day Performance-1.01%1 Month Performance+6.85%3 Month Performance+7.44%6 Month Performance+29.09%Year-To-Date Performance+12.02%1 Year Performance+19.56% Receive PSMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PriceSmart and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Tomorrow InvestorThe Department of Defense Has a New Drone ContractorThe Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest PSMT Stock Chart for Monday, May, 13, 2024 PSMT Chart by TradingView PriceSmart Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$85.40$84.89-0.60%$85.39$84.6381,776 shs$2.61 billion05/09/2024$85.76$85.40-0.42%$86.19$84.76103,571 shs$2.62 billion05/08/2024$84.72$85.76+1.23%$85.87$84.03144,852 shs$2.63 billion05/07/2024$83.14$84.72+1.90%$85.05$83.25109,861 shs$2.60 billion05/06/2024$82.46$83.14+0.82%$83.52$82.5689,151 shs$2.55 billion05/03/2024$82.02$82.46+0.54%$82.81$81.6194,268 shs$2.53 billion Get the Latest News and Ratings for PSMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PriceSmart and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$81.55$82.02+0.58%$82.48$81.60106,277 shs$2.52 billion05/01/2024$80.59$81.55+1.19%$83.22$80.27145,547 shs$2.50 billion04/30/2024$81.97$80.59-1.68%$81.64$80.36214,580 shs$2.46 billion04/29/2024$81.49$81.97+0.59%$82.86$81.49137,071 shs$2.50 billion04/26/2024$80.17$81.49+1.65%$81.54$80.21182,114 shs$2.49 billion04/25/2024$80.91$80.17-0.91%$80.63$79.94104,324 shs$2.45 billion04/24/2024$81.58$80.91-0.82%$81.79$80.71140,645 shs$2.47 billion04/23/2024$80.91$81.58+0.83%$82.49$81.22174,383 shs$2.49 billion04/22/2024$82.85$80.91-2.34%$83.01$80.86242,395 shs$2.47 billion04/19/2024$80.42$82.85+3.02%$82.94$80.12281,828 shs$2.53 billion04/18/2024$79.39$80.42+1.30%$80.73$78.86215,158 shs$2.45 billion04/17/2024$78.20$79.39+1.52%$80.72$79.01185,068 shs$2.42 billion04/16/2024$79.71$78.20-1.89%$79.70$77.86136,307 shs$2.40 billion04/15/2024$79.45$79.71+0.33%$80.59$79.56178,332 shs$2.44 billion04/12/2024$80.07$79.45-0.77%$80.09$78.69184,766 shs$2.44 billion04/11/2024$80.53$80.07-0.57%$80.48$79.36328,799 shs$2.44 billion04/10/2024$83.09$80.53-3.08%$86.90$78.24488,453 shs$2.46 billion04/09/2024$83.53$83.09-0.53%$84.00$82.48244,741 shs$2.54 billion04/08/2024$82.94$83.53+0.71%$83.83$82.93172,664 shs$2.55 billion04/05/2024$82.36$82.94+0.70%$83.16$81.99121,114 shs$2.53 billion04/04/2024$81.34$82.36+1.25%$82.69$80.90151,639 shs$2.51 billion04/03/2024$81.80$81.34-0.56%$82.28$80.99124,635 shs$2.48 billion04/02/2024$83.67$81.80-2.23%$82.94$80.99176,604 shs$2.50 billion04/01/2024$84.00$83.67-0.39%$84.33$83.27150,849 shs$2.55 billion03/29/2024$84.00$84.00$84.31$83.47137,119 shs$2.56 billion03/28/2024$83.29$84.00+0.85%$84.31$83.47137,119 shs$2.56 billion03/27/2024$81.76$83.29+1.87%$83.58$82.43128,397 shs$2.54 billion03/26/2024$81.78$81.76-0.02%$82.64$81.43162,795 shs$2.50 billion03/25/2024$81.45$81.78+0.41%$82.41$81.2392,404 shs$2.50 billion03/22/2024$82.74$81.45-1.56%$83.02$81.3062,482 shs$2.49 billion03/21/2024$81.50$82.74+1.52%$83.33$81.62100,850 shs$2.53 billion03/20/2024$80.69$81.50+1.00%$81.86$80.2680,547 shs$2.49 billion03/19/2024$80.22$80.69+0.59%$81.03$80.20101,602 shs$2.46 billion03/18/2024$80.67$80.22-0.56%$81.24$80.22104,682 shs$2.45 billionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 03/15/2024$81.24$80.67-0.70%$81.72$80.23286,154 shs$2.46 billion03/14/2024$82.45$81.24-1.47%$82.45$80.57107,717 shs$2.48 billion03/13/2024$82.85$82.45-0.48%$83.07$81.9885,067 shs$2.52 billion03/12/2024$83.26$82.85-0.49%$83.71$82.4258,413 shs$2.53 billion03/11/2024$82.90$83.26+0.43%$83.51$82.12107,757 shs$2.54 billion03/08/2024$83.98$82.90-1.29%$84.42$82.6885,883 shs$2.53 billion03/07/2024$83.10$83.98+1.06%$84.71$83.22148,808 shs$2.56 billion03/06/2024$82.78$83.10+0.39%$84.03$82.8789,592 shs$2.54 billion03/05/2024$84.10$82.78-1.57%$84.55$82.5785,465 shs$2.53 billion03/04/2024$83.73$84.10+0.44%$84.64$83.5196,511 shs$2.57 billion03/01/2024$84.14$83.73-0.49%$84.35$83.5674,789 shs$2.56 billion02/29/2024$83.79$84.14+0.42%$84.93$83.74189,446 shs$2.57 billion02/28/2024$83.80$83.79-0.01%$84.91$83.33129,251 shs$2.56 billion02/27/2024$82.74$83.80+1.28%$83.96$83.16128,477 shs$2.56 billion02/26/2024$82.55$82.74+0.23%$82.89$82.1579,285 shs$2.53 billion02/23/2024$82.06$82.55+0.60%$83.57$81.8490,623 shs$2.52 billion02/22/2024$81.14$82.06+1.13%$82.19$80.62196,535 shs$2.50 billion02/21/2024$80.08$81.14+1.32%$81.20$79.9799,980 shs$2.48 billion02/20/2024$80.24$80.08-0.20%$80.96$79.78181,033 shs$2.44 billion02/19/2024$80.24$80.24$81.16$80.19105,200 shs$2.45 billion02/16/2024$81.29$80.24-1.29%$81.16$80.19105,205 shs$2.45 billion02/15/2024$80.06$81.29+1.54%$81.70$80.20107,154 shs$2.48 billion02/14/2024$79.01$80.06+1.33%$80.60$78.35233,438 shs$2.44 billion02/13/2024$80.71$79.01-2.11%$79.67$77.87343,904 shs$2.41 billion02/12/2024$78.86$80.71+2.35%$81.25$78.74168,513 shs$2.46 billion Related Companies: Ollie's Bargain Outlet Stock Chart Big Lots Stock Chart MINISO Group Stock Chart Five Below Stock Chart Brinker International Stock Chart Sweetgreen Stock Chart Tecnoglass Stock Chart Kohl's Stock Chart Arcos Dorados Stock Chart Biglari Stock Chart Receive PSMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PriceSmart and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSMT) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PriceSmart, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.