Free Trial

LifeVantage (LFVN) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free LFVN Stock Alerts
$6.78
-0.42 (-5.83%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LifeVantage Stock Price Performance

5 Day
Performance
-3.14%
1 Month
Performance
+1.19%
3 Month
Performance
-1.02%
6 Month
Performance
+20.43%
Year-To-Date
Performance
+13.00%
1 Year
Performance
+50.67%
Receive LFVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeVantage and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

LFVN Stock Chart for Monday, May, 20, 2024

LFVN Chart by TradingView

LifeVantage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.21$6.78
-5.90%		$7.44$6.7160,245 shs$86.11 million
05/16/2024$7.16$7.21
+0.63%		$7.29$7.0255,026 shs$91.50 million
05/15/2024$7.00$7.16
+2.29%		$7.35$6.9490,292 shs$90.93 million
05/14/2024$6.77$7.00
+3.40%		$7.01$6.7783,146 shs$88.90 million
05/13/2024$6.70$6.77
+1.04%		$6.99$6.75117,693 shs$85.99 million
05/10/2024$6.80$6.70
-1.47%		$6.94$6.7040,291 shs$85.10 million
05/09/2024$6.64$6.80
+2.41%		$6.82$6.6417,764 shs$86.37 million
05/08/2024$6.34$6.64
+4.73%		$6.89$6.3423,399 shs$84.34 million
05/07/2024$6.77$6.34
-6.35%		$6.89$6.3439,173 shs$80.52 million
05/06/2024$6.57$6.77
+3.04%		$7.00$6.6885,733 shs$85.98 million
05/03/2024$6.11$6.57
+7.53%		$6.57$6.0623,933 shs$84.54 million
05/02/2024$6.18$6.11
-1.13%		$6.32$6.1023,849 shs$78.64 million
05/01/2024$6.10$6.18
+1.31%		$6.24$6.118,916 shs$79.54 million
04/30/2024$6.01$6.10
+1.50%		$6.17$5.9316,967 shs$78.51 million
04/29/2024$6.19$6.01
-2.83%		$6.19$5.7630,251 shs$77.35 million
04/26/2024$6.24$6.19
-0.88%		$6.41$6.0018,276 shs$79.60 million
04/25/2024$6.17$6.24
+1.13%		$6.26$6.135,015 shs$80.31 million
04/24/2024$6.41$6.17
-3.67%		$6.61$6.1018,252 shs$79.40 million
04/23/2024$6.05$6.41
+5.87%		$6.47$6.0021,781 shs$82.43 million
04/22/2024$6.70$6.05
-9.70%		$6.72$6.0342,786 shs$77.86 million
04/19/2024$6.66$6.70
+0.60%		$6.99$6.6488,388 shs$86.22 million
04/18/2024$6.60$6.66
+0.91%		$6.70$6.5723,350 shs$85.71 million
04/17/2024$6.26$6.60
+5.43%		$6.61$6.1355,867 shs$84.94 million
04/16/2024$5.75$6.26
+8.87%		$6.26$5.6650,299 shs$80.57 million
04/15/2024$6.19$5.75
-7.11%		$6.19$5.7524,932 shs$74.00 million
04/12/2024$6.08$6.19
+1.81%		$6.27$6.0812,152 shs$79.67 million
04/11/2024$6.15$6.08
-1.14%		$6.31$6.0135,187 shs$78.25 million
04/10/2024$6.12$6.15
+0.49%		$6.19$6.107,619 shs$79.15 million
04/09/2024$6.14$6.12
-0.33%		$6.31$6.129,074 shs$78.76 million
04/08/2024$6.20$6.14
-0.97%		$6.36$6.1422,794 shs$79.02 million
04/05/2024$6.20$6.20
+0.08%		$6.25$6.0816,069 shs$79.78 million
04/04/2024$6.14$6.20
+0.90%		$6.37$6.1717,980 shs$79.73 million
04/03/2024$6.47$6.14
-5.10%		$6.46$6.0629,486 shs$79.02 million
04/02/2024$6.39$6.47
+1.25%		$6.58$6.3322,863 shs$83.27 million
04/01/2024$6.05$6.39
+5.62%		$6.45$5.8534,601 shs$82.24 million
03/29/2024$6.05$6.05$6.50$5.8333,633 shs$77.86 million
03/28/2024$6.21$6.05
-2.58%		$6.50$5.9133,633 shs$77.86 million
03/27/2024$6.18$6.21
+0.49%		$6.27$6.1413,934 shs$79.92 million
03/26/2024$6.27$6.18
-1.44%		$6.25$6.0637,939 shs$79.54 million
03/25/2024$6.90$6.27
-9.13%		$6.82$6.2747,333 shs$80.68 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$6.93$6.90
-0.43%		$6.97$6.7013,131 shs$88.80 million
03/21/2024$6.96$6.93
-0.43%		$7.00$6.9118,418 shs$89.19 million
03/20/2024$6.95$6.96
+0.14%		$7.01$6.9111,194 shs$89.56 million
03/19/2024$6.92$6.95
+0.43%		$7.03$6.9228,535 shs$89.45 million
03/18/2024$7.00$6.92
-1.14%		$7.05$6.8545,451 shs$89.06 million
03/15/2024$6.89$7.00
+1.60%		$7.00$6.8527,250 shs$90.08 million
03/14/2024$6.84$6.89
+0.73%		$6.99$6.8626,746 shs$88.67 million
03/13/2024$6.88$6.84
-0.58%		$6.95$6.8025,890 shs$88.03 million
03/12/2024$6.93$6.88
-0.72%		$7.04$6.8739,142 shs$88.55 million
03/11/2024$6.95$6.93
-0.22%		$7.02$6.8040,374 shs$89.19 million
03/08/2024$6.90$6.95
+0.65%		$7.03$6.9031,159 shs$89.38 million
03/07/2024$6.96$6.90
-0.86%		$7.02$6.9031,900 shs$88.80 million
03/06/2024$7.00$6.96
-0.57%		$7.05$6.9639,388 shs$89.56 million
03/05/2024$6.93$7.00
+1.01%		$7.08$6.9141,691 shs$90.09 million
03/04/2024$7.00$6.93
-1.00%		$7.05$6.9057,408 shs$89.19 million
03/01/2024$6.82$7.00
+2.64%		$7.05$6.8547,679 shs$90.08 million
02/29/2024$7.01$6.82
-2.71%		$7.03$6.8036,405 shs$87.77 million
02/28/2024$6.87$7.01
+2.04%		$7.01$6.8335,598 shs$90.22 million
02/27/2024$6.98$6.87
-1.58%		$7.00$6.8338,278 shs$88.42 million
02/26/2024$6.73$6.98
+3.71%		$7.01$6.6348,626 shs$89.83 million
02/23/2024$6.81$6.73
-1.17%		$7.01$6.6037,800 shs$86.62 million
02/22/2024$6.98$6.81
-2.44%		$7.09$6.8136,053 shs$87.65 million
02/21/2024$6.92$6.98
+0.87%		$7.06$6.8639,967 shs$89.82 million
02/20/2024$6.85$6.92
+1.02%		$7.12$6.8040,207 shs$89.06 million
02/19/2024$6.85$6.85$7.23$6.46113,200 shs$88.16 million

Related Companies:
This page (NASDAQ:LFVN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits