Free Trial

Wizz Air (WIZZ) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free WIZZ Stock Alerts
GBX 2,029.32
+9.32 (+0.46%)
(As of 03:42 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Wizz Air Stock Price Performance

5 Day
Performance
-8.51%
1 Month
Performance
-5.44%
3 Month
Performance
-1.44%
6 Month
Performance
+6.50%
Year-To-Date
Performance
-8.22%
1 Year
Performance
-31.12%
Receive WIZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wizz Air and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

WIZZ Stock Chart for Monday, May, 20, 2024

WIZZ Chart by TradingView

Wizz Air Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 2,116GBX 2,020
-4.54%		GBX 2,114.42GBX 2,020465,199 shs£2.09 billion
05/16/2024GBX 2,218GBX 2,116
-4.60%		GBX 2,238GBX 2,106567,059 shs£2.19 billion
05/15/2024GBX 2,210GBX 2,218
+0.36%		GBX 2,260GBX 2,189.55177,621 shs£2.29 billion
05/14/2024GBX 2,202GBX 2,210
+0.36%		GBX 2,220GBX 2,140294,554 shs£2.28 billion
05/13/2024GBX 2,216GBX 2,202
-0.63%		GBX 2,248GBX 2,192189,912 shs£2.28 billion
05/10/2024GBX 2,140GBX 2,216
+3.55%		GBX 2,248GBX 2,136405,731 shs£2.29 billion
05/09/2024GBX 2,192GBX 2,140
-2.37%		GBX 2,236GBX 2,106316,582 shs£2.21 billion
05/08/2024GBX 2,082GBX 2,192
+5.28%		GBX 2,194GBX 2,080337,488 shs£2.27 billion
05/07/2024GBX 2,240GBX 2,082
-7.05%		GBX 2,338GBX 2,082808,976 shs£2.15 billion
05/06/2024GBX 2,240GBX 2,240GBX 2,292GBX 2,222159,277 shs£2.32 billion
05/03/2024GBX 2,250GBX 2,240
-0.44%		GBX 2,292GBX 2,222146,002 shs£2.32 billion
05/02/2024GBX 2,200GBX 2,250
+2.27%		GBX 2,254.36GBX 2,196.65220,315 shs£2.33 billion
05/01/2024GBX 2,226.56GBX 2,200
-1.19%		GBX 2,236.02GBX 2,134221,918 shs£2.27 billion
04/30/2024GBX 2,232GBX 2,226.56
-0.24%		GBX 2,234GBX 2,180302,209 shs£2.30 billion
04/29/2024GBX 2,198GBX 2,232
+1.55%		GBX 2,232GBX 2,152212,147 shs£2.31 billion
04/26/2024GBX 2,116GBX 2,198
+3.88%		GBX 2,216GBX 2,133.77221,365 shs£2.27 billion
04/25/2024GBX 2,114GBX 2,116
+0.09%		GBX 2,238GBX 2,102275,511 shs£2.19 billion
04/24/2024GBX 2,138GBX 2,114
-1.12%		GBX 2,166GBX 2,086201,492 shs£2.19 billion
04/23/2024GBX 2,186GBX 2,138
-2.20%		GBX 2,204.45GBX 2,133.34208,202 shs£2.21 billion
04/22/2024GBX 2,146GBX 2,186
+1.86%		GBX 2,232GBX 2,158239,005 shs£2.26 billion
04/19/2024GBX 2,118GBX 2,146
+1.32%		GBX 2,146GBX 2,012.99322,570 shs£2.22 billion
04/18/2024GBX 1,987GBX 2,118
+6.59%		GBX 2,118GBX 2,028362,787 shs£2.19 billion
04/17/2024GBX 1,959GBX 1,987
+1.43%		GBX 2,038GBX 1,940263,013 shs£2.05 billion
04/16/2024GBX 2,016GBX 1,959
-2.83%		GBX 2,024GBX 1,945232,624 shs£2.02 billion
04/15/2024GBX 2,094GBX 2,016
-3.72%		GBX 2,182GBX 2,010467,780 shs£2.08 billion
04/12/2024GBX 2,280GBX 2,094
-8.16%		GBX 2,352GBX 2,094501,592 shs£2.16 billion
04/11/2024GBX 2,354GBX 2,280
-3.14%		GBX 2,374GBX 2,246291,347 shs£2.36 billion
04/10/2024GBX 2,310GBX 2,354
+1.90%		GBX 2,424GBX 2,330318,290 shs£2.43 billion
04/09/2024GBX 2,260GBX 2,310
+2.21%		GBX 2,342GBX 2,246219,003 shs£2.39 billion
04/08/2024GBX 2,208GBX 2,260
+2.36%		GBX 2,314GBX 2,228.65187,467 shs£2.34 billion
04/05/2024GBX 2,270GBX 2,208
-2.73%		GBX 2,258GBX 2,176382,320 shs£2.28 billion
04/04/2024GBX 2,164GBX 2,270
+4.90%		GBX 2,302GBX 2,143.39224,929 shs£2.35 billion
04/03/2024GBX 2,120GBX 2,164
+2.08%		GBX 2,164GBX 2,105.26136,517 shs£2.24 billion
04/02/2024GBX 2,146GBX 2,120
-1.21%		GBX 2,184GBX 2,106275,101 shs£2.19 billion
04/01/2024GBX 2,146GBX 2,146GBX 2,150GBX 2,061268,139 shs£2.22 billion
03/29/2024GBX 2,146GBX 2,146GBX 2,150GBX 2,061268,139 shs£2.22 billion
03/28/2024GBX 2,103GBX 2,146
+2.04%		GBX 2,147GBX 2,078511,252 shs£2.22 billion
03/27/2024GBX 2,086GBX 2,103
+0.81%		GBX 2,106GBX 2,052602,812 shs£2.17 billion
03/26/2024GBX 2,016GBX 2,086
+3.47%		GBX 2,088GBX 1,995.50183,082 shs£2.16 billion
03/25/2024GBX 2,034GBX 2,016
-0.88%		GBX 2,050GBX 1,986647,773 shs£2.08 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024GBX 2,078GBX 2,034
-2.12%		GBX 2,116GBX 2,009465,249 shs£2.10 billion
03/21/2024GBX 2,114GBX 2,078
-1.70%		GBX 2,194GBX 2,054849,662 shs£2.15 billion
03/20/2024GBX 2,101GBX 2,114
+0.62%		GBX 2,150GBX 2,08393,007 shs£2.19 billion
03/19/2024GBX 2,073GBX 2,101
+1.35%		GBX 2,130GBX 2,070336,396 shs£2.17 billion
03/18/2024GBX 2,145GBX 2,073
-3.36%		GBX 2,165GBX 2,052273,139 shs£2.14 billion
03/15/2024GBX 2,150GBX 2,145
-0.23%		GBX 2,177GBX 2,068581,665 shs£2.22 billion
03/14/2024GBX 2,227.22GBX 2,150
-3.47%		GBX 2,235GBX 2,117426,814 shs£2.22 billion
03/13/2024GBX 2,282GBX 2,227.22
-2.40%		GBX 2,305GBX 2,190329,224 shs£2.30 billion
03/12/2024GBX 2,338GBX 2,282
-2.40%		GBX 2,361GBX 2,245228,410 shs£2.36 billion
03/11/2024GBX 2,317GBX 2,338
+0.91%		GBX 2,369GBX 2,242216,482 shs£2.42 billion
03/08/2024GBX 2,315GBX 2,317
+0.09%		GBX 2,370GBX 2,278201,356 shs£2.39 billion
03/07/2024GBX 2,255GBX 2,315
+2.66%		GBX 2,338GBX 2,233.03298,761 shs£2.39 billion
03/06/2024GBX 2,194GBX 2,255
+2.78%		GBX 2,285GBX 2,217157,897 shs£2.33 billion
03/05/2024GBX 2,215GBX 2,194
-0.95%		GBX 2,207GBX 2,138211,309 shs£2.27 billion
03/04/2024GBX 2,235GBX 2,215
-0.89%		GBX 2,245GBX 2,174.01147,088 shs£2.29 billion
03/01/2024GBX 2,137GBX 2,235
+4.59%		GBX 2,243GBX 2,136235,982 shs£2.31 billion
02/29/2024GBX 2,196GBX 2,137
-2.69%		GBX 2,209GBX 2,137165,228 shs£2.21 billion
02/28/2024GBX 2,248GBX 2,196
-2.31%		GBX 2,252GBX 2,179103,655 shs£2.27 billion
02/27/2024GBX 2,192GBX 2,248
+2.55%		GBX 2,270GBX 2,175169,971 shs£2.32 billion
02/26/2024GBX 2,221GBX 2,192
-1.31%		GBX 2,270GBX 2,165.04151,602 shs£2.27 billion
02/23/2024GBX 2,195GBX 2,221
+1.18%		GBX 2,229GBX 2,155188,294 shs£2.30 billion
02/22/2024GBX 2,101GBX 2,195
+4.47%		GBX 2,216GBX 2,103162,857 shs£2.27 billion
02/21/2024GBX 2,059GBX 2,101
+2.04%		GBX 2,102GBX 2,022112,816 shs£2.17 billion
02/20/2024GBX 2,094GBX 2,059
-1.67%		GBX 2,093.53GBX 2,04971,436 shs£2.13 billion
02/19/2024GBX 2,064GBX 2,094
+1.45%		GBX 2,098GBX 2,024132,864 shs£2.16 billion

Related Companies:
This page (LON:WIZZ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders