Free Trial

GlobalData (DATA) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free DATA Stock Alerts
GBX 231.44
-1.46 (-0.63%)
(As of 04:12 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

GlobalData Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
+15.72%
3 Month
Performance
+17.78%
6 Month
Performance
+54.29%
Year-To-Date
Performance
+18.08%
1 Year
Performance
-82.27%
Receive DATA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

DATA Stock Chart for Monday, May, 20, 2024

DATA Chart by TradingView

GlobalData Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 237GBX 232.90
-1.73%		GBX 238GBX 2308.97 million shs£1.88 billion
05/16/2024GBX 238GBX 237
-0.42%		GBX 240GBX 229.544.22 million shs£1.91 billion
05/15/2024GBX 231.50GBX 238
+2.81%		GBX 240GBX 232.15650,107 shs£1.92 billion
05/14/2024GBX 237GBX 231.50
-2.32%		GBX 238GBX 2302.71 million shs£1.86 billion
05/13/2024GBX 243GBX 237
-2.47%		GBX 243.49GBX 237566,711 shs£1.91 billion
05/10/2024GBX 238GBX 243
+2.10%		GBX 245GBX 235.504.56 million shs£1.96 billion
05/09/2024GBX 233GBX 238
+2.15%		GBX 238GBX 232.50821,153 shs£1.92 billion
05/08/2024GBX 231GBX 233
+0.87%		GBX 233GBX 228371,874 shs£1.88 billion
05/07/2024GBX 224GBX 231
+3.13%		GBX 232GBX 2241.86 million shs£1.86 billion
05/06/2024GBX 224GBX 224GBX 224GBX 222520,511 shs£1.80 billion
05/03/2024GBX 223GBX 224
+0.45%		GBX 224GBX 222520,511 shs£1.80 billion
05/02/2024GBX 213GBX 223
+4.69%		GBX 223GBX 213.102.32 million shs£1.80 billion
05/01/2024GBX 211.80GBX 213
+0.57%		GBX 215GBX 211764,626 shs£1.71 billion
04/30/2024GBX 212GBX 211.80
-0.09%		GBX 213GBX 210718,945 shs£1.71 billion
04/29/2024GBX 208GBX 212
+1.92%		GBX 213GBX 2081.09 million shs£1.71 billion
04/26/2024GBX 207.38GBX 208
+0.30%		GBX 208GBX 203640,087 shs£1.67 billion
04/25/2024GBX 207.50GBX 207.38
-0.06%		GBX 208.50GBX 207527,621 shs£1.67 billion
04/24/2024GBX 209.30GBX 207.50
-0.86%		GBX 210GBX 206697,148 shs£1.67 billion
04/23/2024GBX 208GBX 209.30
+0.63%		GBX 210GBX 206505,067 shs£1.69 billion
04/22/2024GBX 200GBX 208
+4.00%		GBX 208GBX 201.25284,336 shs£1.67 billion
04/19/2024GBX 201GBX 200
-0.50%		GBX 203GBX 198378,514 shs£1.61 billion
04/18/2024GBX 200GBX 201
+0.50%		GBX 203GBX 2002.08 million shs£1.62 billion
04/17/2024GBX 195GBX 200
+2.56%		GBX 201.90GBX 192.25981,398 shs£1.61 billion
04/16/2024GBX 191.75GBX 195
+1.69%		GBX 195GBX 190153,600 shs£1.57 billion
04/15/2024GBX 191GBX 191.75
+0.39%		GBX 194.50GBX 191.75437,476 shs£1.54 billion
04/12/2024GBX 190.90GBX 191
+0.05%		GBX 193GBX 188.13136,871 shs£1.54 billion
04/11/2024GBX 192.67GBX 190.90
-0.92%		GBX 192GBX 188157,924 shs£1.54 billion
04/10/2024GBX 185GBX 192.67
+4.15%		GBX 192.67GBX 185236,981 shs£1.55 billion
04/09/2024GBX 186GBX 185
-0.54%		GBX 188GBX 181.50161,314 shs£1.49 billion
04/08/2024GBX 183.50GBX 186
+1.36%		GBX 186GBX 183267,470 shs£1.50 billion
04/05/2024GBX 184GBX 183
-0.54%		GBX 187.52GBX 181435,102 shs£1.47 billion
04/04/2024GBX 181GBX 184
+1.66%		GBX 186.40GBX 180365,377 shs£1.48 billion
04/03/2024GBX 181GBX 181GBX 182GBX 180258,100 shs£1.46 billion
04/02/2024GBX 182GBX 181
-0.55%		GBX 182GBX 180213,446 shs£1.46 billion
04/01/2024GBX 182GBX 182GBX 187GBX 181.88144,294 shs£1.47 billion
03/29/2024GBX 184GBX 182
-1.09%		GBX 187GBX 181.88144,294 shs£1.47 billion
03/28/2024GBX 185.15GBX 184
-0.62%		GBX 187GBX 181.88144,296 shs£1.48 billion
03/27/2024GBX 185GBX 185.15
+0.08%		GBX 187GBX 185580,699 shs£1.49 billion
03/26/2024GBX 187GBX 185
-1.07%		GBX 190GBX 185956,654 shs£1.49 billion
03/25/2024GBX 184.50GBX 187
+1.36%		GBX 187GBX 185696,488 shs£1.51 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024GBX 181GBX 184.50
+1.93%		GBX 186GBX 182301,529 shs£1.49 billion
03/21/2024GBX 183.15GBX 181
-1.17%		GBX 185GBX 181293,130 shs£1.46 billion
03/20/2024GBX 185.60GBX 183.15
-1.32%		GBX 188GBX 182.55289,041 shs£1.47 billion
03/19/2024GBX 184GBX 185.60
+0.87%		GBX 187.75GBX 183110,207 shs£1.49 billion
03/18/2024GBX 184GBX 184GBX 188GBX 184139,509 shs£1.48 billion
03/15/2024GBX 181GBX 184
+1.66%		GBX 186.50GBX 17814.30 million shs£1.48 billion
03/14/2024GBX 180GBX 181
+0.56%		GBX 183GBX 179.60275,457 shs£1.46 billion
03/13/2024GBX 182.24GBX 180
-1.23%		GBX 183GBX 180617,614 shs£1.45 billion
03/12/2024GBX 181.50GBX 182.24
+0.41%		GBX 182.24GBX 179285,182 shs£1.47 billion
03/11/2024GBX 180GBX 181.50
+0.83%		GBX 183GBX 178346,416 shs£1.53 billion
03/08/2024GBX 172GBX 180
+4.65%		GBX 180GBX 172.101.42 million shs£1.52 billion
03/07/2024GBX 170GBX 172
+1.18%		GBX 175GBX 17010.79 million shs£1.45 billion
03/06/2024GBX 171GBX 170
-0.58%		GBX 172GBX 170409,467 shs£1.44 billion
03/05/2024GBX 172GBX 171
-0.58%		GBX 172.44GBX 168.06546,711 shs£1.45 billion
03/04/2024GBX 178GBX 172
-3.37%		GBX 182.67GBX 172846,046 shs£1.45 billion
03/01/2024GBX 179GBX 178.01
-0.55%		GBX 178.01GBX 178374,336 shs£1.50 billion
02/29/2024GBX 183GBX 179
-2.19%		GBX 187GBX 178504,139 shs£1.51 billion
02/28/2024GBX 187GBX 183
-2.14%		GBX 188GBX 183159,977 shs£1.55 billion
02/27/2024GBX 188GBX 187
-0.53%		GBX 190GBX 185111,665 shs£1.58 billion
02/26/2024GBX 188GBX 188GBX 189.50GBX 186.55228,746 shs£1.59 billion
02/23/2024GBX 187GBX 188
+0.53%		GBX 190GBX 186187,418 shs£1.59 billion
02/22/2024GBX 195GBX 187
-4.10%		GBX 197GBX 186.50153,174 shs£1.58 billion
02/21/2024GBX 196.50GBX 195
-0.76%		GBX 196.50GBX 19376,538 shs£1.65 billion
02/20/2024GBX 197GBX 196.50
-0.25%		GBX 196.82GBX 19566,823 shs£1.66 billion
02/19/2024GBX 198.50GBX 197
-0.76%		GBX 200GBX 19626,456 shs£1.66 billion

Related Companies:
This page (LON:DATA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes