Balfour Beatty (BBY) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free BBY Stock Alerts GBX 367.20 -5.00 (-1.34%) (As of 05/17/2024 07:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Balfour Beatty Stock Price Performance5 Day Performance-4.72%1 Month Performance+3.15%3 Month Performance+12.36%6 Month Performance+11.68%Year-To-Date Performance+10.87%1 Year Performance-5.31% Receive BBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. BBY Stock Chart for Monday, May, 20, 2024 BBY Chart by TradingView Balfour Beatty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 371GBX 367.20-1.02%GBX 371.80GBX 367.201.14 million shs£1.94 billion05/16/2024GBX 383.20GBX 371-3.18%GBX 379GBX 3681.33 million shs£1.96 billion05/15/2024GBX 385.40GBX 383.20-0.57%GBX 388.80GBX 382.121.28 million shs£2.03 billion05/14/2024GBX 385GBX 385.40+0.10%GBX 387.40GBX 382.20876,635 shs£2.05 billion05/13/2024GBX 386GBX 385-0.26%GBX 391.20GBX 381818,557 shs£2.04 billion05/10/2024GBX 384.40GBX 386+0.42%GBX 390.74GBX 375.40748,960 shs£2.05 billion Get the Latest News and Ratings for BBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 382GBX 384.40+0.63%GBX 388.40GBX 378.43783,506 shs£2.04 billion05/08/2024GBX 378.40GBX 382+0.95%GBX 382GBX 369.20904,041 shs£2.03 billion05/07/2024GBX 374.60GBX 378.40+1.01%GBX 380GBX 373.41654,484 shs£2.01 billion05/06/2024GBX 374.60GBX 374.60GBX 377.80GBX 371647,825 shs£1.99 billion05/03/2024GBX 373.20GBX 374.60+0.38%GBX 377.20GBX 371647,255 shs£1.99 billion05/02/2024GBX 368GBX 373.20+1.41%GBX 374.40GBX 367.60742,102 shs£1.98 billion05/01/2024GBX 363.80GBX 368+1.15%GBX 372.40GBX 357.08724,102 shs£1.97 billion04/30/2024GBX 369GBX 363.80-1.41%GBX 370.20GBX 363.80909,665 shs£1.94 billion04/29/2024GBX 361.20GBX 369+2.16%GBX 369GBX 358.60601,526 shs£1.97 billion04/26/2024GBX 361.40GBX 361.20-0.06%GBX 366.40GBX 360.601.09 million shs£1.93 billion04/25/2024GBX 365.60GBX 361.40-1.15%GBX 367GBX 356.802.12 million shs£1.93 billion04/24/2024GBX 364.60GBX 365.60+0.27%GBX 367.20GBX 355.40620,706 shs£1.95 billion04/23/2024GBX 360GBX 364.60+1.28%GBX 367.80GBX 360.60817,457 shs£1.95 billion04/22/2024GBX 356GBX 360+1.12%GBX 365.40GBX 358.601.69 million shs£1.92 billion04/19/2024GBX 358.20GBX 356-0.61%GBX 364.40GBX 351935,461 shs£1.90 billion04/18/2024GBX 356.40GBX 358.20+0.51%GBX 359GBX 355.601.07 million shs£1.91 billion04/17/2024GBX 360GBX 356.40-1.00%GBX 368.60GBX 355.231.24 million shs£1.90 billion04/16/2024GBX 369.40GBX 360-2.54%GBX 365.20GBX 360586,176 shs£1.92 billion04/15/2024GBX 370.40GBX 369.40-0.27%GBX 373.40GBX 362.801.58 million shs£1.97 billion04/12/2024GBX 368.40GBX 370.40+0.54%GBX 373.80GBX 368.60768,578 shs£1.98 billion04/11/2024GBX 368GBX 368.40+0.11%GBX 376.80GBX 366.801.02 million shs£1.97 billion04/10/2024GBX 369.80GBX 368-0.49%GBX 373.60GBX 368664,582 shs£1.97 billion04/09/2024GBX 375.40GBX 369.80-1.49%GBX 374.20GBX 369.80579,112 shs£1.98 billion04/08/2024GBX 371.80GBX 375.40+0.97%GBX 379.40GBX 369.80558,123 shs£2.01 billion04/05/2024GBX 377.20GBX 371.80-1.43%GBX 377.80GBX 369.80663,819 shs£1.99 billion04/04/2024GBX 379.20GBX 377.20-0.53%GBX 381.60GBX 377.20706,521 shs£2.02 billion04/03/2024GBX 378.80GBX 379.20+0.11%GBX 380.20GBX 376.80719,785 shs£2.03 billion04/02/2024GBX 382.20GBX 378.80-0.89%GBX 391.40GBX 377.601.31 million shs£2.03 billion04/01/2024GBX 382.20GBX 382.20GBX 389.80GBX 375.20723,449 shs£2.04 billion03/29/2024GBX 382.20GBX 382.20GBX 389.80GBX 375.20723,449 shs£2.04 billion03/28/2024GBX 384GBX 382.20-0.47%GBX 384.60GBX 375.20723,449 shs£2.04 billion03/27/2024GBX 382.60GBX 384+0.37%GBX 390.80GBX 381.20778,906 shs£2.05 billion03/26/2024GBX 377GBX 382.60+1.49%GBX 386GBX 375.39690,580 shs£2.05 billion03/25/2024GBX 378.80GBX 377-0.48%GBX 380.20GBX 375.60455,971 shs£2.02 billionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/22/2024GBX 378.20GBX 378.80+0.16%GBX 387.40GBX 378.40594,347 shs£2.03 billion03/21/2024GBX 377GBX 378.20+0.32%GBX 382.40GBX 3761.18 million shs£2.03 billion03/20/2024GBX 372.52GBX 377+1.20%GBX 379GBX 370.601.90 million shs£2.02 billion03/19/2024GBX 376.40GBX 372.52-1.03%GBX 376.20GBX 369.402.79 million shs£2.00 billion03/18/2024GBX 386.20GBX 376.40-2.54%GBX 386.60GBX 374.401.40 million shs£2.02 billion03/15/2024GBX 380GBX 386.20+1.63%GBX 387.40GBX 376.402.58 million shs£2.07 billion03/14/2024GBX 372GBX 380+2.15%GBX 380.40GBX 3721.79 million shs£2.04 billion03/13/2024GBX 339.80GBX 372+9.48%GBX 374.20GBX 338.804.01 million shs£1.99 billion03/12/2024GBX 337.80GBX 339.80+0.59%GBX 342GBX 334.801.33 million shs£1.82 billion03/11/2024GBX 344.60GBX 337.80-1.97%GBX 345GBX 337.801.01 million shs£1.81 billion03/08/2024GBX 345.40GBX 344.60-0.23%GBX 347.40GBX 342662,049 shs£1.85 billion03/07/2024GBX 345GBX 345.40+0.12%GBX 349.40GBX 338.20665,962 shs£1.86 billion03/06/2024GBX 343.60GBX 345+0.41%GBX 351.80GBX 343.201.04 million shs£1.85 billion03/05/2024GBX 344GBX 343.60-0.12%GBX 350.40GBX 342.48509,720 shs£1.85 billion03/04/2024GBX 343.80GBX 344+0.06%GBX 350.40GBX 341.40454,831 shs£1.85 billion03/01/2024GBX 339.40GBX 343.80+1.30%GBX 345GBX 340.40470,814 shs£1.85 billion02/29/2024GBX 337GBX 339.40+0.71%GBX 341.60GBX 3301.30 million shs£1.83 billion02/28/2024GBX 338.40GBX 337-0.41%GBX 340.80GBX 334.10629,414 shs£1.82 billion02/27/2024GBX 335.60GBX 338.40+0.83%GBX 339GBX 328885,634 shs£1.82 billion02/26/2024GBX 334.20GBX 335.60+0.42%GBX 338GBX 333517,692 shs£1.81 billion02/23/2024GBX 338.80GBX 331.20-2.24%GBX 339.20GBX 331.203.76 million shs£1.78 billion02/22/2024GBX 330.10GBX 338.80+2.64%GBX 339.80GBX 329.202.14 million shs£1.82 billion02/21/2024GBX 327.57GBX 330.10+0.77%GBX 331.20GBX 323.203.19 million shs£1.78 billion02/20/2024GBX 326.80GBX 327.57+0.23%GBX 328.60GBX 319647,199 shs£1.76 billion02/19/2024GBX 322.80GBX 326.80+1.24%GBX 326.80GBX 320.20425,884 shs£1.76 billion Related Companies: HILS Stock Price Chart BAB Stock Price Chart MGNS Stock Price Chart KLR Stock Price Chart RNWH Stock Price Chart KIE Stock Price Chart QQ Stock Price Chart SRP Stock Price Chart GFTU Stock Price Chart DATA Stock Price Chart Receive BBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsProtect Your Bank Account Before It’s Too LateWeiss RatingsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Balfour Beatty plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.