Free Trial

International Consolidated Airlines Group (IAG) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free IAG Stock Alerts
GBX 177.60
+0.65 (+0.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

International Consolidated Airlines Group Stock Price Performance

5 Day
Performance
-3.53%
1 Month
Performance
+4.78%
3 Month
Performance
+21.10%
6 Month
Performance
+9.16%
Year-To-Date
Performance
+14.58%
1 Year
Performance
+12.94%
Receive IAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Free report reveals “two-baggers” for 2024
We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.
Download your free report today!

IAG Stock Chart for Sunday, May, 19, 2024

IAG Chart by TradingView

International Consolidated Airlines Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 176.95GBX 177.60
+0.37%		GBX 179.35GBX 176.5016.03 million shs£8.74 billion
05/16/2024GBX 182.05GBX 176.95
-2.80%		GBX 182.95GBX 176.7025.29 million shs£8.71 billion
05/15/2024GBX 184.10GBX 182.05
-1.11%		GBX 185.25GBX 181.9515.76 million shs£8.96 billion
05/14/2024GBX 186.45GBX 184.10
-1.26%		GBX 187.65GBX 183.9025.73 million shs£9.06 billion
05/13/2024GBX 181.20GBX 186.45
+2.90%		GBX 186.45GBX 180.1020.58 million shs£9.17 billion
05/10/2024GBX 182.80GBX 181.20
-0.88%		GBX 186GBX 181.2036.80 million shs£8.92 billion
05/09/2024GBX 184GBX 182.80
-0.65%		GBX 185.15GBX 181.1524.63 million shs£8.99 billion
05/08/2024GBX 177.40GBX 184
+3.72%		GBX 184.40GBX 178.2024.14 million shs£9.05 billion
05/07/2024GBX 178.65GBX 177.40
-0.70%		GBX 184.55GBX 173.9033.64 million shs£8.73 billion
05/06/2024GBX 178.65GBX 178.65GBX 181.25GBX 177.3515.48 million shs£8.79 billion
05/03/2024GBX 178.30GBX 178.65
+0.20%		GBX 181.35GBX 177.5013.10 million shs£8.79 billion
05/02/2024GBX 173.05GBX 178.30
+3.03%		GBX 178.45GBX 174.1812.63 million shs£8.77 billion
05/01/2024GBX 175.10GBX 173.05
-1.17%		GBX 178.40GBX 172.303.89 million shs£8.51 billion
04/30/2024GBX 177.20GBX 175.10
-1.19%		GBX 179.10GBX 174.508.67 million shs£8.61 billion
04/29/2024GBX 176.30GBX 177.20
+0.51%		GBX 177.40GBX 174.2013.44 million shs£8.72 billion
04/26/2024GBX 176.15GBX 176.30
+0.09%		GBX 179GBX 174.6510.56 million shs£8.67 billion
04/25/2024GBX 176.95GBX 176.15
-0.45%		GBX 178.30GBX 173.8014.15 million shs£8.67 billion
04/24/2024GBX 175.95GBX 176.95
+0.57%		GBX 178.45GBX 175.6012.09 million shs£8.71 billion
04/23/2024GBX 175.20GBX 175.95
+0.43%		GBX 179.35GBX 175.9519.02 million shs£8.66 billion
04/22/2024GBX 169.50GBX 175.20
+3.36%		GBX 176.40GBX 170.1021.31 million shs£8.62 billion
04/19/2024GBX 169.80GBX 169.50
-0.18%		GBX 170.42GBX 162.1527.30 million shs£8.34 billion
04/18/2024GBX 160.70GBX 169.80
+5.66%		GBX 169.80GBX 163.5532.19 million shs£8.35 billion
04/17/2024GBX 157.80GBX 160.70
+1.84%		GBX 161.15GBX 157.0824.09 million shs£7.91 billion
04/16/2024GBX 160.60GBX 157.80
-1.74%		GBX 159.45GBX 156.0913.11 million shs£7.76 billion
04/15/2024GBX 162.65GBX 160.60
-1.26%		GBX 165.78GBX 160.0519.22 million shs£7.90 billion
04/12/2024GBX 169.10GBX 162.65
-3.81%		GBX 171.20GBX 161.4321.22 million shs£8.00 billion
04/11/2024GBX 175.55GBX 169.10
-3.67%		GBX 175.30GBX 167.1527.66 million shs£8.32 billion
04/10/2024GBX 174.20GBX 175.55
+0.77%		GBX 180.25GBX 173.5019.95 million shs£8.64 billion
04/09/2024GBX 175.65GBX 174.20
-0.83%		GBX 177GBX 173.8029.37 million shs£8.57 billion
04/08/2024GBX 171.70GBX 175.65
+2.30%		GBX 176.05GBX 171.2514.77 million shs£8.64 billion
04/05/2024GBX 176.55GBX 171.70
-2.75%		GBX 177GBX 164.9520.44 million shs£8.45 billion
04/04/2024GBX 174.75GBX 176.55
+1.03%		GBX 177.20GBX 172.9016.33 million shs£8.69 billion
04/03/2024GBX 174GBX 174.75
+0.43%		GBX 175.50GBX 172.7016.03 million shs£8.60 billion
04/02/2024GBX 176.75GBX 174
-1.56%		GBX 177.80GBX 172.1529.92 million shs£8.56 billion
04/01/2024GBX 176.75GBX 176.75GBX 177.70GBX 170.9531.98 million shs£8.70 billion
03/29/2024GBX 176.75GBX 176.75GBX 177.70GBX 170.9531.98 million shs£8.70 billion
03/28/2024GBX 171.50GBX 176.75
+3.06%		GBX 177.70GBX 170.9541.87 million shs£8.70 billion
03/27/2024GBX 166GBX 171.50
+3.31%		GBX 171.50GBX 166.3726.11 million shs£8.44 billion
03/26/2024GBX 162.50GBX 166
+2.15%		GBX 166.20GBX 162.3010.57 million shs£8.17 billion
03/25/2024GBX 164.45GBX 162.50
-1.19%		GBX 164.65GBX 161.2011.20 million shs£8.00 billion
weirdest stock market marches on (Ad)

For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”

Graham is hosting a “tell all” workshop about his Apex Indicator here
03/22/2024GBX 166.70GBX 164.45
-1.35%		GBX 167.80GBX 164.1011.44 million shs£8.09 billion
03/21/2024GBX 162GBX 166.70
+2.90%		GBX 167.20GBX 164.0526.18 million shs£8.20 billion
03/20/2024GBX 159.90GBX 162
+1.31%		GBX 162GBX 159.5018.26 million shs£7.97 billion
03/19/2024GBX 156.45GBX 159.90
+2.21%		GBX 159.90GBX 155.7514.29 million shs£7.87 billion
03/18/2024GBX 158.15GBX 156.45
-1.07%		GBX 162.25GBX 156.4017.20 million shs£7.70 billion
03/15/2024GBX 148.95GBX 158.15
+6.18%		GBX 159.05GBX 151.9058.70 million shs£7.78 billion
03/14/2024GBX 153.95GBX 148.95
-3.25%		GBX 154.90GBX 148.7514.75 million shs£7.33 billion
03/13/2024GBX 154.05GBX 153.95
-0.06%		GBX 155.65GBX 153.2814.51 million shs£7.57 billion
03/12/2024GBX 153.50GBX 154.05
+0.36%		GBX 155.55GBX 151.2020.59 million shs£7.58 billion
03/11/2024GBX 152.40GBX 153.50
+0.72%		GBX 153.55GBX 150.7011.08 million shs£7.55 billion
03/08/2024GBX 152.10GBX 152.40
+0.20%		GBX 153.85GBX 150.8513.26 million shs£7.50 billion
03/07/2024GBX 148.65GBX 152.10
+2.32%		GBX 153.25GBX 149.2014.98 million shs£7.48 billion
03/06/2024GBX 141.85GBX 148.65
+4.79%		GBX 150GBX 145.0519.35 million shs£7.31 billion
03/05/2024GBX 144.80GBX 141.85
-2.04%		GBX 144.30GBX 141.4019.64 million shs£6.98 billion
03/04/2024GBX 146.75GBX 144.80
-1.33%		GBX 147.50GBX 144.2519.89 million shs£7.12 billion
03/01/2024GBX 147.25GBX 146.75
-0.34%		GBX 150.68GBX 146.7519.50 million shs£7.22 billion
02/29/2024GBX 152.80GBX 147.25
-3.63%		GBX 157.05GBX 147.2537.51 million shs£7.24 billion
02/28/2024GBX 156GBX 152.80
-2.05%		GBX 156.55GBX 152.6523.80 million shs£7.52 billion
02/27/2024GBX 155GBX 156
+0.65%		GBX 156.35GBX 153.9011.33 million shs£7.68 billion
02/26/2024GBX 152.75GBX 155
+1.47%		GBX 156.34GBX 15317.27 million shs£7.63 billion
02/23/2024GBX 153.35GBX 152.75
-0.39%		GBX 153.90GBX 149.509.31 million shs£7.52 billion
02/22/2024GBX 150.95GBX 153.35
+1.59%		GBX 154.20GBX 150.7017.23 million shs£7.54 billion
02/21/2024GBX 147.70GBX 150.95
+2.20%		GBX 150.95GBX 147.419.77 million shs£7.43 billion
02/20/2024GBX 146.65GBX 147.70
+0.72%		GBX 148.55GBX 146.107.73 million shs£7.27 billion
02/19/2024GBX 145.65GBX 146.65
+0.69%		GBX 146.65GBX 1454.50 million shs£7.22 billion

Related Companies:
This page (LON:IAG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits