Free Trial

RHI Magnesita (RHIM) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free RHIM Stock Alerts
GBX 3,555
-60.00 (-1.66%)
(As of 05/17/2024 07:36 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

RHI Magnesita Stock Price Performance

5 Day
Performance
-4.56%
1 Month
Performance
+9.22%
3 Month
Performance
-0.86%
6 Month
Performance
+29.18%
Year-To-Date
Performance
+2.75%
1 Year
Performance
+65.97%
Receive RHIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RHI Magnesita and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

RHIM Stock Chart for Monday, May, 20, 2024

RHIM Chart by TradingView

RHI Magnesita Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 3,615GBX 3,555
-1.66%		GBX 3,650GBX 3,5208,385 shs£1.68 billion
05/16/2024GBX 3,680GBX 3,615
-1.77%		GBX 3,700GBX 3,55024,706 shs£1.70 billion
05/15/2024GBX 3,725GBX 3,680
-1.21%		GBX 3,750GBX 3,65019,134 shs£1.73 billion
05/14/2024GBX 3,760GBX 3,725
-0.93%		GBX 3,800GBX 3,7109,953 shs£1.76 billion
05/13/2024GBX 3,735GBX 3,760
+0.67%		GBX 3,795GBX 3,697.949,299 shs£1.77 billion
05/10/2024GBX 3,785GBX 3,735
-1.32%		GBX 3,820GBX 3,73510,060 shs£1.76 billion
05/09/2024GBX 3,765GBX 3,785
+0.53%		GBX 3,827.49GBX 3,726.049,874 shs£1.78 billion
05/08/2024GBX 3,735GBX 3,765
+0.80%		GBX 3,775GBX 3,65513,946 shs£1.77 billion
05/07/2024GBX 3,555GBX 3,735
+5.06%		GBX 3,775GBX 3,60519,319 shs£1.76 billion
05/06/2024GBX 3,555GBX 3,555GBX 3,730GBX 3,49023,183 shs£1.68 billion
05/03/2024GBX 3,670GBX 3,613.86
-1.53%		GBX 3,730GBX 3,49023,183 shs£1.70 billion
05/02/2024GBX 3,615GBX 3,670
+1.52%		GBX 3,705GBX 3,60515,655 shs£1.73 billion
05/01/2024GBX 3,620GBX 3,615
-0.14%		GBX 3,628.64GBX 3,5605,012 shs£1.70 billion
04/30/2024GBX 3,613.37GBX 3,620
+0.18%		GBX 3,635GBX 3,51018,180 shs£1.71 billion
04/29/2024GBX 3,505GBX 3,613.37
+3.09%		GBX 3,620GBX 3,43512,015 shs£1.70 billion
04/26/2024GBX 3,510GBX 3,505
-0.14%		GBX 3,600GBX 3,4758,269 shs£1.65 billion
04/25/2024GBX 3,630GBX 3,510
-3.31%		GBX 3,655GBX 3,51019,197 shs£1.65 billion
04/24/2024GBX 3,465GBX 3,630
+4.76%		GBX 3,630GBX 3,37523,986 shs£1.71 billion
04/23/2024GBX 3,355GBX 3,465
+3.28%		GBX 3,465GBX 3,28014,693 shs£1.63 billion
04/22/2024GBX 3,255GBX 3,355
+3.07%		GBX 3,355GBX 3,19520,489 shs£1.58 billion
04/19/2024GBX 3,325GBX 3,255
-2.11%		GBX 3,296.88GBX 3,2206,410 shs£1.53 billion
04/18/2024GBX 3,305GBX 3,325
+0.61%		GBX 3,330GBX 3,2455,460 shs£1.57 billion
04/17/2024GBX 3,340GBX 3,305
-1.05%		GBX 3,390GBX 3,2657,563 shs£1.56 billion
04/16/2024GBX 3,435GBX 3,340
-2.77%		GBX 3,380GBX 3,30013,130 shs£1.57 billion
04/15/2024GBX 3,410GBX 3,435
+0.73%		GBX 3,471.88GBX 3,3557,647 shs£1.62 billion
04/12/2024GBX 3,385GBX 3,410
+0.74%		GBX 3,470GBX 3,38510,185 shs£1.61 billion
04/11/2024GBX 3,420GBX 3,385
-1.02%		GBX 3,510GBX 3,3708,627 shs£1.60 billion
04/10/2024GBX 3,450GBX 3,420
-0.87%		GBX 3,485GBX 3,39014,190 shs£1.61 billion
04/09/2024GBX 3,515GBX 3,450
-1.85%		GBX 3,530GBX 3,44011,041 shs£1.63 billion
04/08/2024GBX 3,480GBX 3,515
+1.01%		GBX 3,535GBX 3,44011,895 shs£1.66 billion
04/05/2024GBX 3,500GBX 3,480
-0.57%		GBX 3,525GBX 3,41516,093 shs£1.64 billion
04/04/2024GBX 3,475GBX 3,500
+0.72%		GBX 3,525GBX 3,4307,728 shs£1.65 billion
04/03/2024GBX 3,455GBX 3,475
+0.58%		GBX 3,520GBX 3,39012,901 shs£1.64 billion
04/02/2024GBX 3,532GBX 3,455
-2.18%		GBX 3,535GBX 3,42013,868 shs£1.63 billion
04/01/2024GBX 3,532GBX 3,532GBX 3,584GBX 3,5127,576 shs£1.66 billion
03/29/2024GBX 3,532GBX 3,532GBX 3,584GBX 3,5127,576 shs£1.66 billion
03/28/2024GBX 3,546GBX 3,532
-0.39%		GBX 3,584GBX 3,5127,788 shs£1.66 billion
03/27/2024GBX 3,592GBX 3,546
-1.28%		GBX 3,570GBX 3,5048,972 shs£1.67 billion
03/26/2024GBX 3,518GBX 3,592
+2.10%		GBX 3,624GBX 3,4188,203 shs£1.69 billion
03/25/2024GBX 3,518GBX 3,518GBX 3,518GBX 3,42011,760 shs£1.66 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024GBX 3,572GBX 3,518
-1.51%		GBX 3,586GBX 3,5027,664 shs£1.66 billion
03/21/2024GBX 3,526GBX 3,572
+1.30%		GBX 3,586.50GBX 3,47020,577 shs£1.68 billion
03/20/2024GBX 3,514GBX 3,526
+0.34%		GBX 3,540GBX 3,4547,646 shs£1.66 billion
03/19/2024GBX 3,512GBX 3,514
+0.06%		GBX 3,600GBX 3,40630,883 shs£1.66 billion
03/18/2024GBX 3,586GBX 3,512
-2.06%		GBX 3,618GBX 3,51222,192 shs£1.66 billion
03/15/2024GBX 3,548GBX 3,586
+1.07%		GBX 3,606GBX 3,51235,432 shs£1.69 billion
03/14/2024GBX 3,624GBX 3,548
-2.10%		GBX 3,650GBX 3,5386,963 shs£1.67 billion
03/13/2024GBX 3,586GBX 3,624
+1.06%		GBX 3,636GBX 3,57219,738 shs£1.71 billion
03/12/2024GBX 3,536GBX 3,586
+1.41%		GBX 3,600GBX 3,49610,392 shs£1.69 billion
03/11/2024GBX 3,546GBX 3,536
-0.28%		GBX 3,598GBX 3,4528,472 shs£1.67 billion
03/08/2024GBX 3,536GBX 3,546
+0.28%		GBX 3,546GBX 3,5007,900 shs£1.67 billion
03/07/2024GBX 3,528GBX 3,536
+0.23%		GBX 3,600GBX 3,44613,019 shs£1.67 billion
03/06/2024GBX 3,536GBX 3,528
-0.23%		GBX 3,596GBX 3,46010,441 shs£1.66 billion
03/05/2024GBX 3,510GBX 3,536
+0.74%		GBX 3,574GBX 3,46211,930 shs£1.67 billion
03/04/2024GBX 3,602GBX 3,510
-2.55%		GBX 3,590GBX 3,5027,094 shs£1.65 billion
03/01/2024GBX 3,694GBX 3,602
-2.49%		GBX 3,734GBX 3,57222,257 shs£1.70 billion
02/29/2024GBX 3,674GBX 3,694
+0.54%		GBX 3,810GBX 3,683.1276,112 shs£1.74 billion
02/28/2024GBX 3,588GBX 3,674
+2.40%		GBX 3,698GBX 3,55815,581 shs£1.73 billion
02/27/2024GBX 3,464GBX 3,588
+3.58%		GBX 3,598GBX 3,426.2312,642 shs£1.69 billion
02/26/2024GBX 3,426GBX 3,464
+1.11%		GBX 3,464GBX 3,3967,459 shs£1.63 billion
02/23/2024GBX 3,424GBX 3,426
+0.06%		GBX 3,472GBX 3,412.145,616 shs£1.61 billion
02/22/2024GBX 3,442GBX 3,424
-0.52%		GBX 3,462GBX 3,3647,523 shs£1.61 billion
02/21/2024GBX 3,400GBX 3,442
+1.24%		GBX 3,468GBX 3,3686,749 shs£1.62 billion
02/20/2024GBX 3,586GBX 3,400
-5.19%		GBX 3,578GBX 3,3807,233 shs£1.60 billion
02/19/2024GBX 3,596GBX 3,586
-0.28%		GBX 3,600GBX 3,5267,817 shs£1.69 billion

Related Companies:
This page (LON:RHIM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders