Free Trial

Vistry Group (VTY) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free VTY Stock Alerts
GBX 1,306
+4.00 (+0.31%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Vistry Group Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
+17.24%
3 Month
Performance
+32.58%
6 Month
Performance
+60.15%
Year-To-Date
Performance
+42.34%
1 Year
Performance
+58.02%
Receive VTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

VTY Stock Chart for Sunday, May, 19, 2024

VTY Chart by TradingView

Vistry Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1,302GBX 1,306
+0.31%		GBX 1,309.28GBX 1,279828,172 shs£4.44 billion
05/16/2024GBX 1,291GBX 1,302
+0.85%		GBX 1,317GBX 1,2861.59 million shs£4.43 billion
05/15/2024GBX 1,261GBX 1,291
+2.38%		GBX 1,299GBX 1,265897,695 shs£4.39 billion
05/14/2024GBX 1,264GBX 1,261
-0.24%		GBX 1,383GBX 1,2451.10 million shs£4.30 billion
05/13/2024GBX 1,295GBX 1,264
-2.39%		GBX 1,292GBX 1,254.84753,100 shs£4.31 billion
05/10/2024GBX 1,275GBX 1,295
+1.57%		GBX 1,303GBX 1,2791.57 million shs£4.42 billion
05/09/2024GBX 1,275GBX 1,275GBX 1,285GBX 1,2671.35 million shs£4.35 billion
05/08/2024GBX 1,270GBX 1,275
+0.39%		GBX 1,275GBX 1,2581.11 million shs£4.35 billion
05/07/2024GBX 1,287GBX 1,270
-1.32%		GBX 1,307GBX 1,2701.40 million shs£4.33 billion
05/06/2024GBX 1,287GBX 1,287GBX 1,287GBX 1,2171.33 million shs£4.39 billion
05/03/2024GBX 1,225GBX 1,287
+5.06%		GBX 1,287GBX 1,232998,289 shs£4.39 billion
05/02/2024GBX 1,201GBX 1,225
+2.00%		GBX 1,243GBX 1,208825,557 shs£4.18 billion
05/01/2024GBX 1,198GBX 1,201
+0.25%		GBX 1,235GBX 1,195584,779 shs£4.09 billion
04/30/2024GBX 1,193GBX 1,198
+0.42%		GBX 1,206GBX 1,191.021.21 million shs£4.08 billion
04/29/2024GBX 1,174GBX 1,193
+1.62%		GBX 1,195.01GBX 1,170.32602,784 shs£4.06 billion
04/26/2024GBX 1,139GBX 1,174
+3.07%		GBX 1,174GBX 1,145.60643,158 shs£4.00 billion
04/25/2024GBX 1,144GBX 1,139
-0.44%		GBX 1,163GBX 1,132735,937 shs£3.88 billion
04/24/2024GBX 1,162GBX 1,144
-1.55%		GBX 1,169GBX 1,135803,477 shs£3.90 billion
04/23/2024GBX 1,119GBX 1,162
+3.84%		GBX 1,192GBX 1,1231.60 million shs£3.96 billion
04/22/2024GBX 1,114GBX 1,119
+0.45%		GBX 1,137GBX 1,114396,482 shs£3.81 billion
04/19/2024GBX 1,127GBX 1,114
-1.15%		GBX 1,126GBX 1,098.50431,842 shs£3.80 billion
04/18/2024GBX 1,116GBX 1,127
+0.99%		GBX 1,129GBX 1,111724,450 shs£3.84 billion
04/17/2024GBX 1,119GBX 1,116
-0.27%		GBX 1,124GBX 1,102709,163 shs£3.80 billion
04/16/2024GBX 1,152GBX 1,119
-2.86%		GBX 1,135GBX 1,106543,308 shs£3.81 billion
04/15/2024GBX 1,148GBX 1,152
+0.35%		GBX 1,169GBX 1,138464,528 shs£3.92 billion
04/12/2024GBX 1,152GBX 1,148
-0.35%		GBX 1,200GBX 1,145831,589 shs£3.91 billion
04/11/2024GBX 1,164GBX 1,152
-1.03%		GBX 1,165GBX 1,131.48540,513 shs£3.92 billion
04/10/2024GBX 1,170GBX 1,164
-0.51%		GBX 1,188GBX 1,1491.04 million shs£3.97 billion
04/09/2024GBX 1,191GBX 1,170
-1.76%		GBX 1,194GBX 1,168.50737,692 shs£3.99 billion
04/08/2024GBX 1,188GBX 1,191
+0.25%		GBX 1,203GBX 1,186429,194 shs£4.06 billion
04/05/2024GBX 1,211GBX 1,188
-1.90%		GBX 1,195GBX 1,180416,791 shs£4.05 billion
04/04/2024GBX 1,198GBX 1,211
+1.09%		GBX 1,212GBX 1,199339,114 shs£4.13 billion
04/03/2024GBX 1,206GBX 1,198
-0.66%		GBX 1,215GBX 1,1861.02 million shs£4.08 billion
04/02/2024GBX 1,230GBX 1,206
-1.95%		GBX 1,244GBX 1,203614,730 shs£4.11 billion
04/01/2024GBX 1,230GBX 1,230GBX 1,250GBX 1,218591,241 shs£4.19 billion
03/29/2024GBX 1,230GBX 1,230GBX 1,250GBX 1,218591,241 shs£4.19 billion
03/28/2024GBX 1,237GBX 1,230
-0.57%		GBX 1,250GBX 1,218785,764 shs£4.19 billion
03/27/2024GBX 1,231GBX 1,237
+0.49%		GBX 1,237GBX 1,2141.25 million shs£4.21 billion
03/26/2024GBX 1,214GBX 1,231
+1.40%		GBX 1,231GBX 1,197717,616 shs£4.19 billion
03/25/2024GBX 1,244GBX 1,214
-2.41%		GBX 1,246GBX 1,206999,224 shs£4.14 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024GBX 1,250GBX 1,244
-0.48%		GBX 1,253GBX 1,238666,531 shs£4.24 billion
03/21/2024GBX 1,217GBX 1,250
+2.71%		GBX 1,257GBX 1,2261.11 million shs£4.26 billion
03/20/2024GBX 1,208.63GBX 1,217
+0.69%		GBX 1,219GBX 1,1982.49 million shs£4.15 billion
03/19/2024GBX 1,210GBX 1,208.63
-0.11%		GBX 1,225.44GBX 1,1961.65 million shs£4.12 billion
03/18/2024GBX 1,200GBX 1,210
+0.83%		GBX 1,221GBX 1,1971.12 million shs£4.12 billion
03/15/2024GBX 1,207GBX 1,206.52
-0.04%		GBX 1,235GBX 1,196.562.54 million shs£4.11 billion
03/14/2024GBX 1,116GBX 1,207
+8.15%		GBX 1,231GBX 1,1073.45 million shs£4.11 billion
03/13/2024GBX 1,113GBX 1,116
+0.27%		GBX 1,125GBX 1,1021.29 million shs£3.80 billion
03/12/2024GBX 1,109.67GBX 1,113
+0.30%		GBX 1,121GBX 1,098780,047 shs£3.79 billion
03/11/2024GBX 1,109GBX 1,109.67
+0.06%		GBX 1,122GBX 1,099826,153 shs£3.78 billion
03/08/2024GBX 1,120GBX 1,109.89
-0.90%		GBX 1,118GBX 1,100753,190 shs£3.78 billion
03/07/2024GBX 1,113GBX 1,120
+0.63%		GBX 1,124GBX 1,105526,542 shs£3.82 billion
03/06/2024GBX 1,102GBX 1,113
+1.00%		GBX 1,133GBX 1,097.491.28 million shs£3.79 billion
03/05/2024GBX 1,092GBX 1,102
+0.92%		GBX 1,104GBX 1,079693,570 shs£3.75 billion
03/04/2024GBX 1,106GBX 1,092
-1.27%		GBX 1,111.85GBX 1,079.40575,839 shs£3.72 billion
03/01/2024GBX 1,051GBX 1,106
+5.23%		GBX 1,133GBX 1,0511.99 million shs£3.77 billion
02/29/2024GBX 999GBX 1,051
+5.21%		GBX 1,054GBX 1,0033.00 million shs£3.59 billion
02/28/2024GBX 1,012GBX 999
-1.28%		GBX 1,013GBX 994.50665,644 shs£3.41 billion
02/27/2024GBX 1,009GBX 1,012
+0.30%		GBX 1,016GBX 1,001662,819 shs£3.45 billion
02/26/2024GBX 1,025GBX 1,009
-1.56%		GBX 1,030GBX 9921.35 million shs£3.44 billion
02/23/2024GBX 1,020GBX 1,025
+0.49%		GBX 1,033GBX 1,018848,452 shs£3.50 billion
02/22/2024GBX 1,003GBX 1,020
+1.69%		GBX 1,020GBX 1,0012.10 million shs£3.48 billion
02/21/2024GBX 988.50GBX 1,003
+1.47%		GBX 1,005GBX 989.05916,800 shs£3.42 billion
02/20/2024GBX 985.05GBX 988.50
+0.35%		GBX 992.50GBX 978548,144 shs£3.37 billion
02/19/2024GBX 986GBX 985.05
-0.10%		GBX 994GBX 980.50454,010 shs£3.37 billion

Related Companies:
This page (LON:VTY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press