Free Trial

Redrow (RDW) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free RDW Stock Alerts
GBX 745.10
+2.07 (+0.28%)
(As of 08:16 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Redrow Stock Price Performance

5 Day
Performance
+3.80%
1 Month
Performance
+19.19%
3 Month
Performance
+11.25%
6 Month
Performance
+38.35%
Year-To-Date
Performance
+21.61%
1 Year
Performance
+38.61%
Receive RDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redrow and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

RDW Stock Chart for Monday, May, 20, 2024

RDW Chart by TradingView

Redrow Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 732.78GBX 739
+0.85%		GBX 746GBX 727.20458,222 shs£2.44 billion
05/16/2024GBX 721.12GBX 732.78
+1.62%		GBX 735GBX 7051.74 million shs£2.42 billion
05/15/2024GBX 702GBX 721.12
+2.72%		GBX 725GBX 697.502.96 million shs£2.39 billion
05/14/2024GBX 695.50GBX 702
+0.93%		GBX 708GBX 692636,131 shs£2.32 billion
05/13/2024GBX 697GBX 695.50
-0.22%		GBX 701.50GBX 681351,810 shs£2.30 billion
05/10/2024GBX 689.95GBX 696.42
+0.94%		GBX 704.50GBX 6902.17 million shs£2.30 billion
05/09/2024GBX 694.50GBX 689.95
-0.66%		GBX 698GBX 4901.72 million shs£2.28 billion
05/08/2024GBX 695.50GBX 694.50
-0.14%		GBX 696.34GBX 686299,075 shs£2.30 billion
05/07/2024GBX 678GBX 695.50
+2.58%		GBX 697GBX 674.19641,605 shs£2.30 billion
05/06/2024GBX 678GBX 678GBX 678GBX 6481.39 million shs£2.24 billion
05/03/2024GBX 650.50GBX 678
+4.23%		GBX 678GBX 651.50500,703 shs£2.24 billion
05/02/2024GBX 637GBX 650.50
+2.12%		GBX 655.50GBX 633308,765 shs£2.15 billion
05/01/2024GBX 643GBX 637
-0.93%		GBX 651.50GBX 637241,195 shs£2.11 billion
04/30/2024GBX 646.18GBX 643
-0.49%		GBX 653GBX 634.23365,538 shs£2.13 billion
04/29/2024GBX 644.50GBX 646.18
+0.26%		GBX 653.50GBX 643.50700,173 shs£2.14 billion
04/26/2024GBX 634GBX 644.50
+1.66%		GBX 649.50GBX 631389,791 shs£2.13 billion
04/25/2024GBX 637.50GBX 634
-0.55%		GBX 650.50GBX 629533,349 shs£2.10 billion
04/24/2024GBX 644GBX 637.50
-1.01%		GBX 649.50GBX 634218,416 shs£2.11 billion
04/23/2024GBX 638.50GBX 644
+0.86%		GBX 646.83GBX 637.50304,375 shs£2.13 billion
04/22/2024GBX 628GBX 638.50
+1.67%		GBX 645.50GBX 631.83402,035 shs£2.11 billion
04/19/2024GBX 634GBX 628
-0.95%		GBX 647GBX 622248,770 shs£2.08 billion
04/18/2024GBX 637.68GBX 634
-0.58%		GBX 644.50GBX 616.50300,917 shs£2.10 billion
04/17/2024GBX 632GBX 637.68
+0.90%		GBX 647GBX 628.502.55 million shs£2.11 billion
04/16/2024GBX 651.25GBX 632
-2.96%		GBX 644.05GBX 632233,361 shs£2.09 billion
04/15/2024GBX 649GBX 651.25
+0.35%		GBX 661GBX 647.50879,557 shs£2.15 billion
04/12/2024GBX 643GBX 649
+0.93%		GBX 666.50GBX 647726,977 shs£2.15 billion
04/11/2024GBX 645.40GBX 643
-0.37%		GBX 654GBX 640.50368,099 shs£2.13 billion
04/10/2024GBX 651.50GBX 645.40
-0.94%		GBX 665GBX 639.501.46 million shs£2.13 billion
04/09/2024GBX 659GBX 651.50
-1.14%		GBX 670GBX 651.50482,904 shs£2.15 billion
04/08/2024GBX 655GBX 659
+0.61%		GBX 665GBX 639.09570,459 shs£2.18 billion
04/05/2024GBX 666GBX 655
-1.65%		GBX 663.50GBX 651.50298,269 shs£2.17 billion
04/04/2024GBX 648.79GBX 666
+2.65%		GBX 666GBX 638.502.16 million shs£2.20 billion
04/03/2024GBX 665.92GBX 648.79
-2.57%		GBX 661.50GBX 643.86972,620 shs£2.15 billion
04/02/2024GBX 665.50GBX 665.92
+0.06%		GBX 672.50GBX 650725,595 shs£2.20 billion
04/01/2024GBX 665.50GBX 665.50GBX 674GBX 6652.32 million shs£2.20 billion
03/29/2024GBX 665.50GBX 665.50GBX 674GBX 6652.32 million shs£2.20 billion
03/28/2024GBX 668.50GBX 665.50
-0.45%		GBX 674GBX 6656.45 million shs£2.20 billion
03/27/2024GBX 664GBX 668.50
+0.68%		GBX 670.50GBX 659.506.81 million shs£2.21 billion
03/26/2024GBX 655.50GBX 664
+1.30%		GBX 665.50GBX 6526.09 million shs£2.20 billion
03/25/2024GBX 663GBX 655.50
-1.13%		GBX 679GBX 652.501.60 million shs£2.17 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024GBX 667GBX 663
-0.60%		GBX 675GBX 658.50573,430 shs£2.19 billion
03/21/2024GBX 653GBX 667
+2.14%		GBX 669GBX 655.50913,965 shs£2.21 billion
03/20/2024GBX 646.50GBX 653
+1.01%		GBX 660GBX 6492.23 million shs£2.16 billion
03/19/2024GBX 659.50GBX 646.50
-1.97%		GBX 673GBX 645751,357 shs£2.14 billion
03/18/2024GBX 654.50GBX 659.50
+0.76%		GBX 668.50GBX 655.50475,766 shs£2.18 billion
03/15/2024GBX 663GBX 654.50
-1.28%		GBX 679GBX 654.501.85 million shs£2.16 billion
03/14/2024GBX 663.50GBX 663
-0.08%		GBX 675GBX 6624.00 million shs£2.19 billion
03/13/2024GBX 663GBX 663.50
+0.08%		GBX 670GBX 659.50383,549 shs£2.19 billion
03/12/2024GBX 667GBX 663
-0.60%		GBX 670GBX 655312,189 shs£2.19 billion
03/11/2024GBX 662GBX 667
+0.76%		GBX 672GBX 657.501.15 million shs£2.21 billion
03/08/2024GBX 666.50GBX 663.88
-0.39%		GBX 670GBX 651.601.94 million shs£2.20 billion
03/07/2024GBX 655.50GBX 666.50
+1.68%		GBX 668.50GBX 655.82551,630 shs£2.20 billion
03/06/2024GBX 655GBX 655.50
+0.08%		GBX 671GBX 652.501.08 million shs£2.17 billion
03/05/2024GBX 648GBX 655
+1.08%		GBX 660GBX 6471.07 million shs£2.17 billion
03/04/2024GBX 663.50GBX 648
-2.34%		GBX 662.50GBX 6483.53 million shs£2.14 billion
03/01/2024GBX 640.50GBX 663.50
+3.59%		GBX 665GBX 6301.05 million shs£2.19 billion
02/29/2024GBX 633GBX 640.50
+1.18%		GBX 650.68GBX 630.532.69 million shs£2.12 billion
02/28/2024GBX 653GBX 633
-3.06%		GBX 667.50GBX 6331.07 million shs£2.09 billion
02/27/2024GBX 661GBX 653
-1.21%		GBX 665.76GBX 649554,126 shs£2.16 billion
02/26/2024GBX 663GBX 661
-0.30%		GBX 666GBX 644.501.27 million shs£2.19 billion
02/23/2024GBX 664.50GBX 663
-0.23%		GBX 680.50GBX 659.50652,167 shs£2.19 billion
02/22/2024GBX 669GBX 664.50
-0.67%		GBX 675GBX 655.50715,631 shs£2.20 billion
02/21/2024GBX 672.83GBX 669
-0.57%		GBX 683.50GBX 669756,622 shs£2.21 billion
02/20/2024GBX 670GBX 672.83
+0.42%		GBX 676.50GBX 666.502.22 million shs£2.23 billion
02/19/2024GBX 671GBX 670
-0.15%		GBX 673GBX 655367,010 shs£2.22 billion

Related Companies:
This page (LON:RDW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders