Free Trial

Persimmon (PSN) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free PSN Stock Alerts
GBX 1,479.32
+8.82 (+0.60%)
(As of 07:54 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Persimmon Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+14.35%
3 Month
Performance
+2.94%
6 Month
Performance
+17.55%
Year-To-Date
Performance
+5.87%
1 Year
Performance
+12.51%
Receive PSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Persimmon and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

PSN Stock Chart for Monday, May, 20, 2024

PSN Chart by TradingView

Persimmon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1,476.50GBX 1,470.50
-0.41%		GBX 1,471.50GBX 1,452.86805,511 shs£4.70 billion
05/16/2024GBX 1,471.50GBX 1,476.50
+0.34%		GBX 1,484GBX 1,462.50699,090 shs£4.72 billion
05/15/2024GBX 1,408.50GBX 1,471.50
+4.47%		GBX 1,471.50GBX 1,400940,907 shs£4.70 billion
05/14/2024GBX 1,413.50GBX 1,408.50
-0.35%		GBX 1,424.50GBX 1,393725,887 shs£4.50 billion
05/13/2024GBX 1,424.50GBX 1,413.50
-0.77%		GBX 1,433.50GBX 1,4011.04 million shs£4.52 billion
05/10/2024GBX 1,406.50GBX 1,424.50
+1.28%		GBX 1,440.24GBX 1,398720,251 shs£4.55 billion
05/09/2024GBX 1,406.50GBX 1,406.50GBX 1,434GBX 1,393.501.36 million shs£4.49 billion
05/08/2024GBX 1,414GBX 1,406.50
-0.53%		GBX 1,418.50GBX 1,386.501.19 million shs£4.49 billion
05/07/2024GBX 1,366.50GBX 1,414
+3.48%		GBX 1,424GBX 1,376.502.59 million shs£4.52 billion
05/06/2024GBX 1,366.50GBX 1,366.50GBX 1,366.50GBX 1,309.501.42 million shs£4.36 billion
05/03/2024GBX 1,305.50GBX 1,366.50
+4.67%		GBX 1,366.50GBX 1,3091.27 million shs£4.36 billion
05/02/2024GBX 1,288.50GBX 1,305.50
+1.32%		GBX 1,310GBX 1,289590,845 shs£4.17 billion
05/01/2024GBX 1,304GBX 1,288.50
-1.19%		GBX 1,306.50GBX 1,283.501.67 million shs£4.12 billion
04/30/2024GBX 1,326GBX 1,304
-1.66%		GBX 1,339GBX 1,303.50911,200 shs£4.17 billion
04/29/2024GBX 1,318GBX 1,326
+0.61%		GBX 1,328.50GBX 1,3041.59 million shs£4.24 billion
04/26/2024GBX 1,282.50GBX 1,318
+2.77%		GBX 1,324.50GBX 1,2961.14 million shs£4.21 billion
04/25/2024GBX 1,292GBX 1,282.50
-0.74%		GBX 1,323GBX 1,2741.35 million shs£4.10 billion
04/24/2024GBX 1,334.50GBX 1,292
-3.18%		GBX 1,345GBX 1,292836,430 shs£4.13 billion
04/23/2024GBX 1,323.63GBX 1,334.50
+0.82%		GBX 1,336GBX 1,298.751.07 million shs£4.26 billion
04/22/2024GBX 1,286GBX 1,323.63
+2.93%		GBX 1,340.25GBX 1,3022.11 million shs£4.23 billion
04/19/2024GBX 1,291.50GBX 1,286
-0.43%		GBX 1,288GBX 1,264.25930,121 shs£4.11 billion
04/18/2024GBX 1,268.50GBX 1,291.50
+1.81%		GBX 1,294GBX 1,2701.06 million shs£4.13 billion
04/17/2024GBX 1,270GBX 1,268.50
-0.12%		GBX 1,282.50GBX 1,2611.48 million shs£4.05 billion
04/16/2024GBX 1,298.50GBX 1,270
-2.19%		GBX 1,288.50GBX 1,265.21868,120 shs£4.06 billion
04/15/2024GBX 1,282GBX 1,298.50
+1.29%		GBX 1,313GBX 1,280.25831,632 shs£4.15 billion
04/12/2024GBX 1,265.50GBX 1,288.73
+1.84%		GBX 1,313GBX 1,275.50877,990 shs£4.12 billion
04/11/2024GBX 1,265.50GBX 1,265.50GBX 1,280.50GBX 1,256916,019 shs£4.04 billion
04/10/2024GBX 1,277GBX 1,265.50
-0.90%		GBX 1,315.50GBX 1,258994,768 shs£4.04 billion
04/09/2024GBX 1,280.50GBX 1,277
-0.27%		GBX 1,286.50GBX 1,264.50713,471 shs£4.08 billion
04/08/2024GBX 1,278GBX 1,280.50
+0.20%		GBX 1,292.50GBX 1,272934,677 shs£4.09 billion
04/05/2024GBX 1,293.50GBX 1,278
-1.20%		GBX 1,282.50GBX 1,268.85691,587 shs£4.08 billion
04/04/2024GBX 1,273GBX 1,293.50
+1.61%		GBX 1,301GBX 1,269.50994,648 shs£4.13 billion
04/03/2024GBX 1,270GBX 1,273
+0.24%		GBX 1,300.50GBX 1,2561.94 million shs£4.07 billion
04/02/2024GBX 1,316GBX 1,270
-3.50%		GBX 1,318.50GBX 1,2701.50 million shs£4.06 billion
04/01/2024GBX 1,316GBX 1,316GBX 1,320GBX 1,301.50688,749 shs£4.20 billion
03/29/2024GBX 1,316GBX 1,316GBX 1,320GBX 1,301.50688,749 shs£4.20 billion
03/28/2024GBX 1,303.50GBX 1,316
+0.96%		GBX 1,320GBX 1,301.50719,720 shs£4.20 billion
03/27/2024GBX 1,300.50GBX 1,303.50
+0.23%		GBX 1,306.50GBX 1,2921.01 million shs£4.16 billion
03/26/2024GBX 1,302GBX 1,300.50
-0.12%		GBX 1,305GBX 1,2821.26 million shs£4.15 billion
03/25/2024GBX 1,336GBX 1,302
-2.54%		GBX 1,333GBX 1,3012.44 million shs£4.16 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024GBX 1,334GBX 1,336
+0.15%		GBX 1,348GBX 1,318.50742,405 shs£4.27 billion
03/21/2024GBX 1,293.50GBX 1,334
+3.13%		GBX 1,340.50GBX 1,3031.19 million shs£4.26 billion
03/20/2024GBX 1,263GBX 1,293.50
+2.41%		GBX 1,301GBX 1,277.81634,725 shs£4.13 billion
03/19/2024GBX 1,289.50GBX 1,263
-2.06%		GBX 1,289GBX 1,258.504.31 million shs£4.03 billion
03/18/2024GBX 1,287.50GBX 1,289.50
+0.16%		GBX 1,314GBX 1,282995,631 shs£4.12 billion
03/15/2024GBX 1,286GBX 1,287.50
+0.12%		GBX 1,295.50GBX 1,2676.92 million shs£4.11 billion
03/14/2024GBX 1,306.50GBX 1,286
-1.57%		GBX 1,315.75GBX 1,2842.50 million shs£4.11 billion
03/13/2024GBX 1,324GBX 1,306.50
-1.32%		GBX 1,334.50GBX 1,296.501.26 million shs£4.17 billion
03/12/2024GBX 1,374.50GBX 1,324
-3.67%		GBX 1,352.50GBX 1,299.472.23 million shs£4.23 billion
03/11/2024GBX 1,355GBX 1,374.50
+1.44%		GBX 1,380GBX 1,345613,825 shs£4.39 billion
03/08/2024GBX 1,372.50GBX 1,355
-1.28%		GBX 1,381.24GBX 1,3451.36 million shs£4.33 billion
03/07/2024GBX 1,371GBX 1,372.50
+0.11%		GBX 1,389.50GBX 1,363802,990 shs£4.38 billion
03/06/2024GBX 1,385GBX 1,371
-1.01%		GBX 1,429GBX 1,3601.60 million shs£4.38 billion
03/05/2024GBX 1,400GBX 1,385
-1.07%		GBX 1,394.50GBX 1,370.50504,005 shs£4.42 billion
03/04/2024GBX 1,386.50GBX 1,400
+0.97%		GBX 1,400GBX 1,367.251.09 million shs£4.47 billion
03/01/2024GBX 1,363.50GBX 1,386.50
+1.69%		GBX 1,386.50GBX 1,361.25865,581 shs£4.43 billion
02/29/2024GBX 1,331.50GBX 1,363.50
+2.40%		GBX 1,371.75GBX 1,3402.27 million shs£4.36 billion
02/28/2024GBX 1,370.50GBX 1,331.50
-2.85%		GBX 1,383.50GBX 1,331.502.38 million shs£4.25 billion
02/27/2024GBX 1,379.50GBX 1,370.50
-0.65%		GBX 1,384.50GBX 1,349.501.12 million shs£4.38 billion
02/26/2024GBX 1,412.50GBX 1,379.50
-2.34%		GBX 1,399.50GBX 1,3511.48 million shs£4.41 billion
02/23/2024GBX 1,414GBX 1,412.50
-0.11%		GBX 1,430GBX 1,4031.34 million shs£4.51 billion
02/22/2024GBX 1,421GBX 1,414
-0.49%		GBX 1,438.50GBX 1,4001.42 million shs£4.52 billion
02/21/2024GBX 1,428.50GBX 1,421
-0.53%		GBX 1,435.75GBX 1,414.45455,551 shs£4.54 billion
02/20/2024GBX 1,420GBX 1,428.50
+0.60%		GBX 1,443GBX 1,407.50569,816 shs£4.56 billion
02/19/2024GBX 1,422GBX 1,420
-0.14%		GBX 1,429GBX 1,406646,130 shs£4.54 billion

Related Companies:
This page (LON:PSN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders